Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2010 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.8822 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 1.88 | 1.89 | 1.79 | 1.89 | 1.8822 | -0.05 (-2.58%) | 36,000 |
19 Aug 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.932 | +0.04 (+2.11%) | 1,000 |
18 Aug 2010 | USD | 1.96 | 1.96 | 1.89 | 1.9 | 1.8922 | +0.03 (+1.60%) | 3,670 |
17 Aug 2010 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8623 | +0.18 (+10.65%) | 5,000 |
16 Aug 2010 | USD | 1.8 | 1.8 | 1.69 | 1.69 | 1.683 | -0.09 (-5.06%) | 11,250 |
13 Aug 2010 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.7727 | -0.22 (-11%) | 1,100 |
12 Aug 2010 | USD | 2 | 2 | 2 | 2 | 1.9918 | +0.21 (+11.73%) | 1,200 |
11 Aug 2010 | USD | 1.69 | 1.79 | 1.69 | 1.79 | 1.7826 | -0.11 (-5.79%) | 3,600 |
10 Aug 2010 | USD | 1.82 | 1.9 | 1.82 | 1.9 | 1.8922 | -0.11 (-5.47%) | 2,200 |
9 Aug 2010 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.0017 | +0.09 (+4.69%) | 11,200 |
6 Aug 2010 | USD | 1.96 | 1.96 | 1.92 | 1.92 | 1.9121 | -0.17 (-8.13%) | 4,000 |
5 Aug 2010 | USD | 2.1 | 2.1 | 2.05 | 2.09 | 2.0814 | +0.05 (+2.45%) | 9,836 |
4 Aug 2010 | USD | 1.97 | 2.04 | 1.95 | 2.04 | 2.0316 | +0.09 (+4.62%) | 31,880 |
3 Aug 2010 | USD | 1.93 | 1.98 | 1.93 | 1.95 | 1.942 | 0.0 (0.0%) | 5,800 |
2 Aug 2010 | USD | 1.91 | 1.95 | 1.91 | 1.95 | 1.942 | +0.051 (+2.69%) | 2,100 |
30 Jul 2010 | USD | 1.86 | 1.899 | 1.86 | 1.899 | 1.8912 | +0.099 (+5.50%) | 36,100 |
29 Jul 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7926 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 1.85 | 1.93 | 1.8 | 1.8 | 1.7926 | +0.12 (+7.14%) | 37,455 |
27 Jul 2010 | USD | 1.77 | 1.79 | 1.68 | 1.68 | 1.6731 | +0.08 (+5%) | 31,300 |
26 Jul 2010 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.5934 | +0.04 (+2.56%) | 6,070 |
23 Jul 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.5536 | +0.08 (+5.41%) | 3,000 |
22 Jul 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4739 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1.53 | 1.53 | 1.48 | 1.48 | 1.4739 | -0.03 (-1.99%) | 3,600 |
20 Jul 2010 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.5038 | +0.01 (+0.67%) | 2,000 |
19 Jul 2010 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.4938 | -0.01 (-0.66%) | 20,000 |
16 Jul 2010 | USD | 1.5 | 1.55 | 1.5 | 1.51 | 1.5038 | -0.02 (-1.31%) | 2,240 |
15 Jul 2010 | USD | 1.45 | 1.53 | 1.45 | 1.53 | 1.5237 | 0.0 (0.0%) | 10,765 |
14 Jul 2010 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.5237 | +0.01 (+0.66%) | 21,612 |
13 Jul 2010 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.5137 | 0.0 (0.0%) | 0 |