| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8922 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.8922 | +0.04 (+2.15%) | 6,516 |
| 27 May 2010 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.8523 | +0.07 (+3.91%) | 7,680 |
| 26 May 2010 | USD | 1.75 | 1.79 | 1.75 | 1.79 | 1.7826 | +0.09 (+5.29%) | 7,565 |
| 25 May 2010 | USD | 1.69 | 1.8 | 1.62 | 1.7 | 1.693 | -0.1 (-5.56%) | 9,664 |
| 24 May 2010 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.7926 | +0.08 (+4.65%) | 5,676 |
| 21 May 2010 | USD | 1.72 | 1.72 | 1.71 | 1.72 | 1.7129 | +0.01 (+0.58%) | 31,000 |
| 20 May 2010 | USD | 1.72 | 1.8 | 1.7 | 1.71 | 1.703 | -0.06 (-3.39%) | 9,100 |
| 19 May 2010 | USD | 1.88 | 1.89 | 1.7 | 1.77 | 1.7627 | -0.11 (-5.85%) | 27,955 |
| 18 May 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8723 | -0.24 (-11.32%) | 1,000 |
| 17 May 2010 | USD | 2.15 | 2.15 | 2 | 2.12 | 2.1113 | -0.17 (-7.42%) | 17,088 |
| 14 May 2010 | USD | 2.32 | 2.32 | 2.1 | 2.29 | 2.2806 | +0.03 (+1.33%) | 1,590 |
| 13 May 2010 | USD | 2.19 | 2.26 | 2.19 | 2.26 | 2.2507 | +0.19 (+9.18%) | 28,400 |
| 12 May 2010 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.0615 | +0.06 (+2.99%) | 5,000 |
| 11 May 2010 | USD | 2 | 2.1 | 2 | 2.01 | 2.0017 | -0.07 (-3.37%) | 214,800 |
| 10 May 2010 | USD | 2.13 | 2.13 | 2.08 | 2.08 | 2.0714 | +0.18 (+9.47%) | 38,065 |
| 7 May 2010 | USD | 1.88 | 1.92 | 1.72 | 1.9 | 1.8922 | -0.1 (-5%) | 108,651 |
| 6 May 2010 | USD | 1.98 | 2 | 1.91 | 2 | 1.9918 | -0.12 (-5.66%) | 10,111 |
| 5 May 2010 | USD | 2.15 | 2.17 | 2.1 | 2.12 | 2.1113 | +0.11 (+5.47%) | 24,412 |
| 4 May 2010 | USD | 2.18 | 2.18 | 2.01 | 2.01 | 2.0017 | -0.15 (-6.94%) | 22,936 |
| 3 May 2010 | USD | 2.25 | 2.25 | 2.16 | 2.16 | 2.1511 | -0.01 (-0.46%) | 460 |
| 30 Apr 2010 | USD | 2.31 | 2.31 | 2.16 | 2.17 | 2.1611 | -0.15 (-6.47%) | 18,100 |
| 29 Apr 2010 | USD | 2.32 | 2.32 | 2.22 | 2.32 | 2.3104 | -0.105 (-4.33%) | 17,501 |
| 28 Apr 2010 | USD | 2.42 | 2.43 | 2.4 | 2.425 | 2.415 | -0.075 (-3%) | 3,800 |
| 27 Apr 2010 | USD | 2.53 | 2.53 | 2.42 | 2.5 | 2.4897 | -0.03 (-1.19%) | 9,178 |
| 26 Apr 2010 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.5196 | +0.07 (+2.85%) | 2,253 |
| 23 Apr 2010 | USD | 2.53 | 2.53 | 2.41 | 2.46 | 2.4499 | -0.12 (-4.65%) | 8,526 |
| 22 Apr 2010 | USD | 2.54 | 2.58 | 2.54 | 2.58 | 2.5694 | -0.05 (-1.90%) | 2,300 |
| 21 Apr 2010 | USD | 2.65 | 2.65 | 2.56 | 2.63 | 2.6192 | -0.01 (-0.38%) | 11,590 |
| 20 Apr 2010 | USD | 2.64 | 2.64 | 2.63 | 2.64 | 2.6291 | +0.21 (+8.64%) | 2,500 |
