Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2010 | USD | 2.45 | 2.5 | 2.38 | 2.43 | 2.42 | -0.02 (-0.82%) | 6,850 |
16 Apr 2010 | USD | 2.58 | 2.65 | 2.45 | 2.45 | 2.4399 | -0.2 (-7.55%) | 5,575 |
15 Apr 2010 | USD | 2.73 | 2.74 | 2.65 | 2.65 | 2.6391 | -0.04 (-1.49%) | 15,600 |
14 Apr 2010 | USD | 2.53 | 2.69 | 2.5 | 2.69 | 2.6789 | +0.32 (+13.50%) | 54,143 |
13 Apr 2010 | USD | 2.45 | 2.45 | 2.37 | 2.37 | 2.3602 | -0.12 (-4.82%) | 44,400 |
12 Apr 2010 | USD | 2.55 | 2.55 | 2.46 | 2.49 | 2.4797 | +0.17 (+7.33%) | 12,400 |
9 Apr 2010 | USD | 2.3 | 2.45 | 2.3 | 2.32 | 2.3104 | -0.06 (-2.52%) | 3,950 |
8 Apr 2010 | USD | 2.37 | 2.38 | 2.35 | 2.38 | 2.3702 | +0.03 (+1.28%) | 14,430 |
7 Apr 2010 | USD | 2.4 | 2.42 | 2.35 | 2.35 | 2.3403 | +0.09 (+3.98%) | 26,832 |
6 Apr 2010 | USD | 2.16 | 2.26 | 2.16 | 2.26 | 2.2507 | +0.16 (+7.62%) | 21,900 |
5 Apr 2010 | USD | 2.12 | 2.12 | 2.02 | 2.1 | 2.0914 | +0.04 (+1.94%) | 700 |
2 Apr 2010 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0515 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.11 | 2.12 | 2.06 | 2.06 | 2.0515 | +0.06 (+3%) | 6,700 |
31 Mar 2010 | USD | 2.09 | 2.09 | 2 | 2 | 1.9918 | -0.14 (-6.54%) | 2,980 |
30 Mar 2010 | USD | 2.1 | 2.14 | 2.02 | 2.14 | 2.1312 | +0.01 (+0.47%) | 43,000 |
29 Mar 2010 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.1212 | +0.08 (+3.90%) | 4,000 |
26 Mar 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.0416 | +0.12 (+6.22%) | 2,215 |
25 Mar 2010 | USD | 1.97 | 2.0517 | 1.88 | 1.93 | 1.9221 | -0.14 (-6.76%) | 30,450 |
24 Mar 2010 | USD | 2.09 | 2.09 | 1.99 | 2.07 | 2.0615 | -0.09 (-4.17%) | 37,450 |
23 Mar 2010 | USD | 2.16 | 2.17 | 2.13 | 2.16 | 2.1511 | -0.04 (-1.82%) | 13,645 |
22 Mar 2010 | USD | 2.18 | 2.2 | 2.1 | 2.2 | 2.1909 | -0.01 (-0.45%) | 26,900 |
19 Mar 2010 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.2009 | +0.01 (+0.45%) | 1,000 |
18 Mar 2010 | USD | 2.24 | 2.25 | 2.2 | 2.2 | 2.1909 | +0.05 (+2.33%) | 38,544 |
17 Mar 2010 | USD | 2.24 | 2.28 | 2.12 | 2.15 | 2.1411 | +0.04 (+1.90%) | 3,010 |
16 Mar 2010 | USD | 2.08 | 2.11 | 2.08 | 2.11 | 2.1013 | -0.08 (-3.65%) | 8,575 |
15 Mar 2010 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.181 | +0.01 (+0.46%) | 550 |
12 Mar 2010 | USD | 2.1 | 2.35 | 2.1 | 2.18 | 2.171 | +0.23 (+11.79%) | 20,135 |
11 Mar 2010 | USD | 1.97 | 2.02 | 1.85 | 1.95 | 1.942 | -0.07 (-3.47%) | 42,912 |
10 Mar 2010 | USD | 2.09 | 2.11 | 2.02 | 2.02 | 2.0117 | -0.12 (-5.61%) | 46,794 |
9 Mar 2010 | USD | 2.02 | 2.14 | 1.99 | 2.14 | 2.1312 | +0.34 (+18.89%) | 27,145 |