| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7926 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 1.71 | 1.8 | 1.71 | 1.8 | 1.7926 | +0.1 (+5.88%) | 6,600 |
| 4 Mar 2010 | USD | 1.71 | 1.71 | 1.7 | 1.7 | 1.693 | +0.07 (+4.29%) | 2,423 |
| 3 Mar 2010 | USD | 1.7 | 1.7 | 1.63 | 1.63 | 1.6233 | +0.03 (+1.88%) | 450 |
| 2 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.5934 | +0.04 (+2.56%) | 1,000 |
| 1 Mar 2010 | USD | 1.56 | 1.58 | 1.56 | 1.56 | 1.5536 | +0.02 (+1.30%) | 700 |
| 26 Feb 2010 | USD | 1.55 | 1.58 | 1.54 | 1.54 | 1.5337 | -0.01 (-0.65%) | 8,200 |
| 25 Feb 2010 | USD | 1.6 | 1.61 | 1.55 | 1.55 | 1.5436 | -0.1 (-6.06%) | 3,321 |
| 24 Feb 2010 | USD | 1.64 | 1.73 | 1.64 | 1.65 | 1.6432 | -0.1 (-5.71%) | 3,100 |
| 23 Feb 2010 | USD | 1.74 | 1.8 | 1.72 | 1.75 | 1.7428 | +0.1 (+6.06%) | 9,050 |
| 22 Feb 2010 | USD | 1.7 | 1.7 | 1.62 | 1.65 | 1.6432 | -0.15 (-8.33%) | 9,200 |
| 19 Feb 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7926 | +0.17 (+10.43%) | 1,000 |
| 18 Feb 2010 | USD | 1.64 | 1.64 | 1.57 | 1.63 | 1.6233 | -0.03 (-1.81%) | 12,152 |
| 17 Feb 2010 | USD | 1.64 | 1.66 | 1.61 | 1.66 | 1.6532 | +0.01 (+0.61%) | 4,725 |
| 16 Feb 2010 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.6432 | +0.11 (+7.14%) | 4,525 |
| 15 Feb 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.5337 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.54 | 1.61 | 1.54 | 1.54 | 1.5337 | +0.02 (+1.32%) | 7,799 |
| 11 Feb 2010 | USD | 1.53 | 1.55 | 1.49 | 1.52 | 1.5137 | +0.02 (+1.33%) | 108,311 |
| 10 Feb 2010 | USD | 1.55 | 1.56 | 1.47 | 1.5 | 1.4938 | -0.1 (-6.25%) | 18,980 |
| 9 Feb 2010 | USD | 1.6 | 1.62 | 1.6 | 1.6 | 1.5934 | -0.05 (-3.03%) | 8,750 |
| 8 Feb 2010 | USD | 1.65 | 1.65 | 1.53 | 1.65 | 1.6432 | +0.22 (+15.38%) | 44,425 |
| 5 Feb 2010 | USD | 1.58 | 1.58 | 1.4 | 1.43 | 1.4241 | -0.2 (-12.27%) | 29,850 |
| 4 Feb 2010 | USD | 1.64 | 1.64 | 1.56 | 1.63 | 1.6233 | -0.07 (-4.12%) | 3,750 |
| 3 Feb 2010 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.693 | 0.0 (0.0%) | 4,000 |
| 2 Feb 2010 | USD | 1.62 | 1.85 | 1.57 | 1.7 | 1.693 | 0.0 (0.0%) | 9,738 |
| 1 Feb 2010 | USD | 1.7 | 1.72 | 1.58 | 1.7 | 1.693 | -0.15 (-8.11%) | 36,590 |
| 29 Jan 2010 | USD | 1.86 | 1.87 | 1.75 | 1.85 | 1.8424 | -0.1 (-5.13%) | 32,623 |
| 28 Jan 2010 | USD | 2 | 2.05 | 1.9 | 1.95 | 1.942 | -0.25 (-11.36%) | 63,363 |
| 27 Jan 2010 | USD | 2.15 | 2.2 | 1.99 | 2.2 | 2.1909 | +0.1 (+4.76%) | 18,110 |
| 26 Jan 2010 | USD | 2.14 | 2.15 | 2 | 2.1 | 2.0914 | +0.02 (+0.96%) | 86,581 |
