Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2010 | USD | 2.03 | 2.19 | 1.94 | 2.08 | 2.0714 | +0.03 (+1.46%) | 174,247 |
22 Jan 2010 | USD | 1.94 | 2.05 | 1.93 | 2.05 | 2.0416 | +0.38 (+22.75%) | 84,070 |
21 Jan 2010 | USD | 1.69 | 1.8 | 1.65 | 1.67 | 1.6631 | -0.13 (-7.22%) | 109,307 |
20 Jan 2010 | USD | 1.73 | 2 | 1.66 | 1.8 | 1.7926 | +0.51 (+39.53%) | 41,756 |
19 Jan 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2847 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2847 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2847 | -0.01 (-0.77%) | 3,000 |
14 Jan 2010 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 1.2946 | 0.0 (0.0%) | 5,850 |
13 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2946 | -0.03 (-2.26%) | 4,000 |
12 Jan 2010 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.3245 | 0.0 (0.0%) | 1,500 |
11 Jan 2010 | USD | 1.29 | 1.33 | 1.29 | 1.33 | 1.3245 | +0.3 (+29.13%) | 1,400 |
8 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.0258 | -0.15 (-12.71%) | 2,000 |
25 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |