Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.1751 | -0.03 (-2.48%) | 5,000 |
4 Dec 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.205 | +0.08 (+7.08%) | 400 |
3 Dec 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1253 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1253 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1253 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.1253 | +0.14 (+14.14%) | 5,600 |
27 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9859 | -0.11 (-10%) | 25,000 |
18 Nov 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0955 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.0955 | -0.11 (-9.09%) | 3,000 |
16 Nov 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.205 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.205 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.205 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.205 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.205 | -0.16 (-11.68%) | 4,100 |
9 Nov 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |