Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3644 | -0.04 (-2.84%) | 600 |
21 Oct 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.4042 | +0.004 (+0.27%) | 0 |
20 Oct 2009 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 1.4004 | -0.024 (-1.66%) | 2,800 |
19 Oct 2009 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.4241 | 0.0 (0.0%) | 5,000 |