Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 5.82 | 5.82 | 5.62 | 5.71 | 5.71 | -0.09 (-1.55%) | 69,200 |
21 Nov 2023 | USD | 6.03 | 6.03 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 29,000 |
20 Nov 2023 | USD | 5.58 | 6.2 | 5.58 | 5.9 | 5.9 | +0.16 (+2.79%) | 42,200 |
17 Nov 2023 | USD | 5.63 | 5.75 | 5.55 | 5.74 | 5.74 | +0.11 (+1.95%) | 25,000 |
16 Nov 2023 | USD | 6.06 | 6.24 | 5.6 | 5.63 | 5.63 | -0.47 (-7.70%) | 14,600 |
15 Nov 2023 | USD | 5.85 | 6.3 | 5.73 | 6.1 | 6.1 | +0.24 (+4.10%) | 26,500 |
14 Nov 2023 | USD | 5.52 | 5.86 | 5.45 | 5.86 | 5.86 | +0.41 (+7.52%) | 32,800 |
13 Nov 2023 | USD | 5.44 | 5.6 | 5.34 | 5.45 | 5.45 | -0.2 (-3.54%) | 46,200 |
10 Nov 2023 | USD | 5.7 | 5.88 | 5.64 | 5.65 | 5.65 | -0.28 (-4.72%) | 22,400 |
9 Nov 2023 | USD | 5.75 | 6.17 | 5.75 | 5.93 | 5.93 | -0.02 (-0.34%) | 14,200 |
8 Nov 2023 | USD | 6.04 | 6.05 | 5.89 | 5.95 | 5.95 | 0.0 (0.0%) | 9,500 |
7 Nov 2023 | USD | 5.81 | 5.98 | 5.81 | 5.95 | 5.95 | -0.15 (-2.46%) | 21,600 |
6 Nov 2023 | USD | 6.07 | 6.22 | 5.99 | 6.1 | 6.1 | -0.1 (-1.61%) | 39,000 |
3 Nov 2023 | USD | 6.2 | 6.32 | 6.19 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,000 |
2 Nov 2023 | USD | 5.71 | 6.1 | 5.71 | 6.1 | 6.1 | +0.3 (+5.17%) | 15,300 |
1 Nov 2023 | USD | 5.96 | 5.96 | 5.65 | 5.8 | 5.8 | -0.23 (-3.81%) | 29,400 |
31 Oct 2023 | USD | 5.9 | 6.05 | 5.9 | 6.03 | 6.03 | -0.06 (-0.99%) | 13,800 |
30 Oct 2023 | USD | 6.21 | 6.3 | 6.04 | 6.09 | 6.09 | -0.14 (-2.25%) | 16,400 |
27 Oct 2023 | USD | 6.4 | 6.49 | 6.23 | 6.23 | 6.23 | -0.1 (-1.58%) | 21,200 |
26 Oct 2023 | USD | 6.33 | 6.43 | 6.33 | 6.33 | 6.33 | -0.14 (-2.16%) | 16,600 |
25 Oct 2023 | USD | 6.46 | 6.6 | 6.44 | 6.47 | 6.47 | -0.05 (-0.77%) | 8,400 |
24 Oct 2023 | USD | 6.33 | 6.52 | 6.33 | 6.52 | 6.52 | +0.09 (+1.40%) | 8,300 |
23 Oct 2023 | USD | 6.4 | 6.5 | 6.33 | 6.43 | 6.43 | -0.09 (-1.38%) | 34,700 |
20 Oct 2023 | USD | 6.49 | 6.7 | 6.49 | 6.52 | 6.52 | -0.08 (-1.21%) | 48,200 |
19 Oct 2023 | USD | 6.73 | 7.01 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 41,000 |
18 Oct 2023 | USD | 7.13 | 7.22 | 7 | 7 | 7 | -0.41 (-5.53%) | 9,000 |
17 Oct 2023 | USD | 7.3 | 7.49 | 7.3 | 7.41 | 7.41 | +0.09 (+1.23%) | 13,900 |
16 Oct 2023 | USD | 7.1 | 7.41 | 7.1 | 7.32 | 7.32 | -0.01 (-0.14%) | 44,500 |
13 Oct 2023 | USD | 7.33 | 7.51 | 7.25 | 7.33 | 7.33 | -0.13 (-1.74%) | 11,300 |
12 Oct 2023 | USD | 7.35 | 7.58 | 7.29 | 7.46 | 7.46 | +0.14 (+1.91%) | 11,300 |