Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 7.03 | 7.32 | 7.03 | 7.32 | 7.32 | 0.0 (0.0%) | 9,700 |
10 Oct 2023 | USD | 6.98 | 7.32 | 6.98 | 7.32 | 7.32 | +0.49 (+7.17%) | 11,000 |
9 Oct 2023 | USD | 6.76 | 6.91 | 6.76 | 6.83 | 6.83 | -0.17 (-2.43%) | 3,800 |
6 Oct 2023 | USD | 6.98 | 7 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 6,900 |
5 Oct 2023 | USD | 6.74 | 6.97 | 6.74 | 6.95 | 6.95 | +0.1 (+1.46%) | 15,600 |
4 Oct 2023 | USD | 6.9 | 6.9 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 21,700 |
3 Oct 2023 | USD | 7.02 | 7.13 | 6.9 | 7 | 7 | -0.22 (-3.05%) | 11,900 |
2 Oct 2023 | USD | 7.41 | 7.43 | 7.15 | 7.22 | 7.22 | -0.2 (-2.70%) | 21,300 |
29 Sep 2023 | USD | 7.5 | 7.67 | 7.41 | 7.42 | 7.42 | -0.08 (-1.07%) | 14,600 |
28 Sep 2023 | USD | 7.35 | 7.5 | 7.35 | 7.5 | 7.5 | +0.46 (+6.53%) | 8,800 |
27 Sep 2023 | USD | 7.25 | 7.29 | 7.03 | 7.04 | 7.04 | -0.26 (-3.56%) | 26,700 |
26 Sep 2023 | USD | 7.31 | 7.46 | 7.25 | 7.3 | 7.3 | -0.16 (-2.14%) | 17,900 |
25 Sep 2023 | USD | 7.19 | 7.47 | 7.19 | 7.46 | 7.46 | -0.05 (-0.67%) | 18,200 |
22 Sep 2023 | USD | 7.8 | 7.8 | 7.43 | 7.51 | 7.51 | +0.31 (+4.31%) | 4,100 |
21 Sep 2023 | USD | 7.68 | 7.68 | 7.17 | 7.2 | 7.2 | -0.57 (-7.34%) | 39,200 |
20 Sep 2023 | USD | 7.9 | 7.99 | 7.76 | 7.77 | 7.77 | -0.15 (-1.89%) | 29,800 |
19 Sep 2023 | USD | 8.03 | 8.09 | 7.92 | 7.92 | 7.92 | -0.22 (-2.70%) | 7,700 |
18 Sep 2023 | USD | 7.9 | 8.23 | 7.9 | 8.14 | 8.14 | -0.08 (-0.97%) | 18,300 |
15 Sep 2023 | USD | 8.26 | 8.28 | 8.19 | 8.22 | 8.22 | +0.01 (+0.12%) | 10,700 |
14 Sep 2023 | USD | 7.96 | 8.24 | 7.96 | 8.21 | 8.21 | +0.04 (+0.49%) | 7,900 |
13 Sep 2023 | USD | 8.32 | 8.32 | 8.1 | 8.17 | 8.17 | -0.08 (-0.97%) | 24,100 |
12 Sep 2023 | USD | 8.17 | 8.39 | 8.17 | 8.25 | 8.25 | -0.24 (-2.83%) | 18,100 |
11 Sep 2023 | USD | 8.31 | 8.49 | 8.25 | 8.49 | 8.49 | +0.09 (+1.07%) | 18,700 |
8 Sep 2023 | USD | 8.5 | 8.5 | 8.35 | 8.4 | 8.4 | -0.12 (-1.41%) | 18,800 |
7 Sep 2023 | USD | 8.6 | 8.62 | 8.42 | 8.52 | 8.52 | -0.22 (-2.52%) | 16,300 |
6 Sep 2023 | USD | 9.05 | 9.05 | 8.74 | 8.74 | 8.74 | -0.26 (-2.89%) | 7,500 |
5 Sep 2023 | USD | 9.03 | 9.03 | 8.89 | 9 | 9 | +0.01 (+0.11%) | 15,600 |
1 Sep 2023 | USD | 8.86 | 9.24 | 8.78 | 8.99 | 8.99 | -0.04 (-0.44%) | 22,600 |
31 Aug 2023 | USD | 8.97 | 9.03 | 8.97 | 9.03 | 9.03 | +0.14 (+1.57%) | 5,700 |
30 Aug 2023 | USD | 8.92 | 9.16 | 8.84 | 8.89 | 8.89 | -0.16 (-1.77%) | 10,400 |