Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 8.86 | 9.05 | 8.86 | 9.05 | 9.05 | +0.38 (+4.38%) | 14,300 |
28 Aug 2023 | USD | 8.78 | 8.78 | 8.62 | 8.67 | 8.67 | -0.22 (-2.47%) | 3,500 |
25 Aug 2023 | USD | 8.81 | 8.92 | 8.69 | 8.89 | 8.89 | -0.01 (-0.11%) | 9,400 |
24 Aug 2023 | USD | 9 | 9.29 | 8.9 | 8.9 | 8.9 | -0.18 (-1.98%) | 8,700 |
23 Aug 2023 | USD | 9.18 | 9.18 | 9 | 9.08 | 9.08 | +0.03 (+0.33%) | 18,600 |
22 Aug 2023 | USD | 9.3 | 9.3 | 9 | 9.05 | 9.05 | +0.15 (+1.69%) | 8,600 |
21 Aug 2023 | USD | 8.77 | 8.93 | 8.7 | 8.9 | 8.9 | +0.43 (+5.08%) | 15,000 |
18 Aug 2023 | USD | 8.28 | 8.53 | 8.28 | 8.47 | 8.47 | -0.06 (-0.70%) | 21,800 |
17 Aug 2023 | USD | 8.74 | 8.74 | 8.5 | 8.53 | 8.53 | -0.16 (-1.84%) | 12,800 |
16 Aug 2023 | USD | 8.53 | 8.8 | 8.53 | 8.69 | 8.69 | +0.04 (+0.46%) | 11,200 |
15 Aug 2023 | USD | 8.71 | 8.89 | 8.61 | 8.65 | 8.65 | -0.355 (-3.94%) | 31,512 |
14 Aug 2023 | USD | 9.2 | 9.2 | 8.92 | 9.005 | 9.005 | -0.295 (-3.17%) | 25,406 |
11 Aug 2023 | USD | 9.66 | 9.66 | 9.17 | 9.3 | 9.3 | -0.23 (-2.41%) | 13,600 |
10 Aug 2023 | USD | 9.5 | 9.55 | 9.44 | 9.53 | 9.53 | +0.23 (+2.47%) | 5,000 |
9 Aug 2023 | USD | 9.34 | 9.34 | 9.18 | 9.3 | 9.3 | +0.08 (+0.87%) | 22,600 |
8 Aug 2023 | USD | 9.02 | 9.5 | 9.02 | 9.22 | 9.22 | -0.33 (-3.46%) | 14,100 |
7 Aug 2023 | USD | 9.39 | 9.85 | 9.39 | 9.55 | 9.55 | -0.1 (-1.04%) | 17,600 |
4 Aug 2023 | USD | 9.43 | 9.73 | 9.25 | 9.65 | 9.65 | +0.22 (+2.33%) | 8,900 |
3 Aug 2023 | USD | 9.61 | 9.61 | 9.43 | 9.43 | 9.43 | -0.12 (-1.26%) | 11,600 |
2 Aug 2023 | USD | 9.61 | 9.65 | 9.48 | 9.55 | 9.55 | -0.31 (-3.14%) | 33,300 |
1 Aug 2023 | USD | 9.85 | 9.9 | 9.75 | 9.86 | 9.86 | -0.14 (-1.40%) | 8,700 |
31 Jul 2023 | USD | 9.74 | 10.03 | 9.74 | 10 | 10 | -0.1 (-0.99%) | 11,400 |
28 Jul 2023 | USD | 9.86 | 10.28 | 9.86 | 10.1 | 10.1 | -0.02 (-0.20%) | 10,200 |
27 Jul 2023 | USD | 10.09 | 10.37 | 10.09 | 10.12 | 10.12 | -0.35 (-3.34%) | 10,700 |
26 Jul 2023 | USD | 10.42 | 10.56 | 10.29 | 10.47 | 10.47 | -0.08 (-0.76%) | 3,900 |
25 Jul 2023 | USD | 10.11 | 10.65 | 10.11 | 10.55 | 10.55 | +0.57 (+5.71%) | 8,200 |
24 Jul 2023 | USD | 10.23 | 10.46 | 9.62 | 9.98 | 9.98 | -0.62 (-5.85%) | 24,200 |
21 Jul 2023 | USD | 10.23 | 10.75 | 10.23 | 10.6 | 10.6 | -0.45 (-4.07%) | 14,600 |
20 Jul 2023 | USD | 11.3 | 11.3 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 9,800 |
19 Jul 2023 | USD | 11.37 | 11.37 | 11.2 | 11.2 | 11.2 | -0.19 (-1.67%) | 15,700 |