| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 10.85 | 11.51 | 10.85 | 11.39 | 11.39 | -0.09 (-0.78%) | 20,900 |
| 17 Jul 2023 | USD | 11.11 | 11.48 | 11.1 | 11.48 | 11.48 | +0.18 (+1.59%) | 15,900 |
| 14 Jul 2023 | USD | 11.49 | 11.49 | 11.17 | 11.3 | 11.3 | -0.18 (-1.57%) | 27,300 |
| 13 Jul 2023 | USD | 11.4 | 11.66 | 11.4 | 11.48 | 11.48 | +0.08 (+0.70%) | 32,100 |
| 12 Jul 2023 | USD | 11.1 | 11.45 | 11.1 | 11.4 | 11.4 | +0.27 (+2.43%) | 29,000 |
| 11 Jul 2023 | USD | 11.5 | 11.5 | 11.02 | 11.13 | 11.13 | -0.17 (-1.50%) | 38,800 |
| 10 Jul 2023 | USD | 10.94 | 11.3 | 10.61 | 11.3 | 11.3 | +0.32 (+2.91%) | 40,000 |
| 7 Jul 2023 | USD | 10.79 | 11.05 | 10.79 | 10.98 | 10.98 | +0.34 (+3.20%) | 14,400 |
| 6 Jul 2023 | USD | 10.8 | 10.85 | 10.5 | 10.64 | 10.64 | -0.35 (-3.18%) | 8,300 |
| 5 Jul 2023 | USD | 10.81 | 11.09 | 10.81 | 10.99 | 10.99 | -0.16 (-1.43%) | 20,400 |
| 3 Jul 2023 | USD | 10.8 | 11.15 | 10.8 | 11.15 | 11.15 | +0.35 (+3.24%) | 47,700 |
| 30 Jun 2023 | USD | 10.68 | 10.9 | 10.6 | 10.8 | 10.8 | +0.23 (+2.18%) | 41,900 |
| 29 Jun 2023 | USD | 10.38 | 10.73 | 10.38 | 10.57 | 10.57 | -0.03 (-0.28%) | 6,900 |
| 28 Jun 2023 | USD | 10.66 | 10.69 | 10.56 | 10.6 | 10.6 | -0.15 (-1.40%) | 4,300 |
| 27 Jun 2023 | USD | 10.5 | 10.81 | 10.5 | 10.75 | 10.75 | +0.28 (+2.67%) | 6,500 |
| 26 Jun 2023 | USD | 10.5 | 10.57 | 10.45 | 10.47 | 10.47 | +0.05 (+0.48%) | 16,200 |
| 23 Jun 2023 | USD | 10.53 | 10.7 | 10.4 | 10.42 | 10.42 | -0.49 (-4.49%) | 11,900 |
| 22 Jun 2023 | USD | 11 | 11.05 | 10.75 | 10.91 | 10.91 | -0.07 (-0.64%) | 19,300 |
| 21 Jun 2023 | USD | 11 | 11 | 10.92 | 10.98 | 10.98 | +0.08 (+0.73%) | 40,800 |
| 20 Jun 2023 | USD | 10.9 | 11 | 10.81 | 10.9 | 10.9 | -0.01 (-0.09%) | 21,500 |
| 16 Jun 2023 | USD | 10.71 | 11 | 10.71 | 10.91 | 10.91 | +0.13 (+1.21%) | 17,800 |
| 15 Jun 2023 | USD | 10.68 | 10.84 | 10.54 | 10.78 | 10.78 | +0.08 (+0.75%) | 15,900 |
| 14 Jun 2023 | USD | 11 | 11.04 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 27,700 |
| 13 Jun 2023 | USD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.29 (+2.76%) | 134,400 |
| 12 Jun 2023 | USD | 10.5 | 10.53 | 10.27 | 10.51 | 10.51 | +0.01 (+0.10%) | 19,800 |
| 9 Jun 2023 | USD | 10.34 | 10.6 | 10.28 | 10.5 | 10.5 | 0.0 (0.0%) | 18,300 |
| 8 Jun 2023 | USD | 10.07 | 10.5 | 10 | 10.5 | 10.5 | +0.05 (+0.48%) | 12,300 |
| 7 Jun 2023 | USD | 9.98 | 10.49 | 9.98 | 10.45 | 10.45 | +0.2 (+1.95%) | 28,700 |
| 6 Jun 2023 | USD | 9.9 | 10.36 | 9.9 | 10.25 | 10.25 | +0.36 (+3.64%) | 15,800 |
| 5 Jun 2023 | USD | 9.98 | 10 | 9.84 | 9.89 | 9.89 | -0.17 (-1.69%) | 25,400 |
