Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 9.71 | 10.2 | 9.65 | 10.06 | 10.06 | +0.46 (+4.79%) | 50,800 |
1 Jun 2023 | USD | 9.36 | 9.61 | 9.2 | 9.6 | 9.6 | +0.24 (+2.56%) | 27,900 |
31 May 2023 | USD | 9.74 | 9.74 | 9.35 | 9.36 | 9.36 | -0.25 (-2.60%) | 10,800 |
30 May 2023 | USD | 9.68 | 9.79 | 9.37 | 9.61 | 9.61 | -0.09 (-0.93%) | 13,300 |
26 May 2023 | USD | 9.6 | 9.7 | 9.52 | 9.7 | 9.7 | +0.09 (+0.94%) | 10,800 |
25 May 2023 | USD | 9.94 | 9.94 | 9.61 | 9.61 | 9.61 | -0.29 (-2.93%) | 23,100 |
24 May 2023 | USD | 9.8 | 9.92 | 9.75 | 9.9 | 9.9 | +0.04 (+0.41%) | 11,500 |
23 May 2023 | USD | 9.88 | 10.11 | 9.81 | 9.86 | 9.86 | -0.09 (-0.90%) | 14,300 |
22 May 2023 | USD | 10 | 10.15 | 9.85 | 9.95 | 9.95 | -0.23 (-2.26%) | 13,700 |
19 May 2023 | USD | 10.48 | 10.48 | 10.06 | 10.18 | 10.18 | +0.1 (+0.99%) | 15,100 |
18 May 2023 | USD | 10.03 | 10.18 | 9.95 | 10.08 | 10.08 | +0.09 (+0.90%) | 23,500 |
17 May 2023 | USD | 9.95 | 10 | 9.78 | 9.99 | 9.99 | +0.19 (+1.94%) | 37,400 |
16 May 2023 | USD | 9.94 | 10 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 46,700 |
15 May 2023 | USD | 10.08 | 10.08 | 9.85 | 10 | 10 | -0.02 (-0.20%) | 38,400 |
12 May 2023 | USD | 10 | 10.1 | 9.95 | 10.02 | 10.02 | -0.07 (-0.69%) | 31,900 |
11 May 2023 | USD | 9.83 | 10.22 | 9.83 | 10.09 | 10.09 | +0.24 (+2.44%) | 90,600 |
10 May 2023 | USD | 9.21 | 9.96 | 9 | 9.85 | 9.85 | +1.18 (+13.61%) | 243,100 |
9 May 2023 | USD | 8.5 | 8.67 | 8.48 | 8.67 | 8.67 | +0.32 (+3.83%) | 74,700 |
8 May 2023 | USD | 8.46 | 8.53 | 8.35 | 8.35 | 8.35 | -0.11 (-1.30%) | 21,100 |
5 May 2023 | USD | 8.21 | 8.64 | 8.21 | 8.46 | 8.46 | +0.65 (+8.32%) | 35,200 |
4 May 2023 | USD | 7.82 | 8.01 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 6,000 |
3 May 2023 | USD | 7.87 | 8.04 | 7.87 | 8 | 8 | +0.12 (+1.52%) | 6,500 |
2 May 2023 | USD | 8 | 8 | 7.76 | 7.88 | 7.88 | +0.01 (+0.13%) | 11,300 |
1 May 2023 | USD | 7.93 | 8.14 | 7.87 | 7.87 | 7.87 | -0.25 (-3.08%) | 9,100 |
28 Apr 2023 | USD | 7.91 | 8.19 | 7.91 | 8.12 | 8.12 | +0.23 (+2.92%) | 11,200 |
27 Apr 2023 | USD | 7.62 | 7.9 | 7.62 | 7.89 | 7.89 | +0.41 (+5.48%) | 32,800 |
26 Apr 2023 | USD | 7.45 | 7.53 | 7.45 | 7.48 | 7.48 | -0.18 (-2.35%) | 24,900 |
25 Apr 2023 | USD | 7.79 | 7.86 | 7.62 | 7.66 | 7.66 | -0.3 (-3.77%) | 16,500 |
24 Apr 2023 | USD | 7.72 | 7.96 | 7.72 | 7.96 | 7.96 | +0.18 (+2.31%) | 18,700 |
21 Apr 2023 | USD | 7.9 | 7.9 | 7.75 | 7.78 | 7.78 | -0.03 (-0.38%) | 11,200 |