Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 7.99 | 7.99 | 7.75 | 7.81 | 7.81 | -0.34 (-4.17%) | 14,300 |
19 Apr 2023 | USD | 8.1 | 8.19 | 8.07 | 8.15 | 8.15 | +0.1 (+1.24%) | 22,500 |
18 Apr 2023 | USD | 8 | 8.2 | 8 | 8.05 | 8.05 | +0.4 (+5.23%) | 28,300 |
17 Apr 2023 | USD | 7.68 | 7.76 | 7.65 | 7.65 | 7.65 | -0.13 (-1.67%) | 7,500 |
14 Apr 2023 | USD | 7.78 | 7.88 | 7.69 | 7.78 | 7.78 | +0.26 (+3.46%) | 84,200 |
13 Apr 2023 | USD | 7.4 | 7.6 | 7.4 | 7.52 | 7.52 | +0.08 (+1.08%) | 21,700 |
12 Apr 2023 | USD | 7.4 | 7.57 | 7.37 | 7.44 | 7.44 | +0.07 (+0.95%) | 14,100 |
11 Apr 2023 | USD | 7.3 | 7.45 | 7.3 | 7.37 | 7.37 | +0.15 (+2.08%) | 8,300 |
10 Apr 2023 | USD | 6.92 | 7.22 | 6.92 | 7.22 | 7.22 | +0.02 (+0.28%) | 31,000 |
6 Apr 2023 | USD | 7.2 | 7.24 | 7.15 | 7.2 | 7.2 | -0.22 (-2.96%) | 6,500 |
5 Apr 2023 | USD | 7.51 | 7.56 | 7.4 | 7.42 | 7.42 | -0.04 (-0.54%) | 12,100 |
4 Apr 2023 | USD | 7.76 | 7.76 | 7.45 | 7.46 | 7.46 | -0.46 (-5.81%) | 12,700 |
3 Apr 2023 | USD | 7.87 | 7.97 | 7.82 | 7.92 | 7.92 | -0.08 (-1%) | 14,700 |
31 Mar 2023 | USD | 8.04 | 8.07 | 7.95 | 8 | 8 | -0.07 (-0.87%) | 8,200 |
30 Mar 2023 | USD | 8.14 | 8.2 | 8.02 | 8.07 | 8.07 | +0.09 (+1.13%) | 13,200 |
29 Mar 2023 | USD | 7.86 | 8.15 | 7.85 | 7.98 | 7.98 | +0.34 (+4.45%) | 22,000 |
28 Mar 2023 | USD | 7.55 | 7.71 | 7.55 | 7.64 | 7.64 | +0.8 (+11.70%) | 24,100 |
27 Mar 2023 | USD | 6.81 | 6.88 | 6.7 | 6.84 | 6.84 | +0.05 (+0.74%) | 13,200 |
24 Mar 2023 | USD | 6.7 | 6.8 | 6.7 | 6.79 | 6.79 | +0.05 (+0.74%) | 19,700 |
23 Mar 2023 | USD | 6.85 | 6.85 | 6.7 | 6.74 | 6.74 | -0.19 (-2.74%) | 30,800 |
22 Mar 2023 | USD | 6.93 | 7.1 | 6.92 | 6.93 | 6.93 | -0.1 (-1.42%) | 34,000 |
21 Mar 2023 | USD | 6.84 | 7.03 | 6.84 | 7.03 | 7.03 | +0.14 (+2.03%) | 11,100 |
20 Mar 2023 | USD | 6.82 | 6.99 | 6.73 | 6.89 | 6.89 | -0.03 (-0.43%) | 12,400 |
17 Mar 2023 | USD | 6.87 | 6.99 | 6.84 | 6.92 | 6.92 | +0.07 (+1.02%) | 17,400 |
16 Mar 2023 | USD | 6.87 | 6.93 | 6.7 | 6.85 | 6.85 | +0.12 (+1.78%) | 24,600 |
15 Mar 2023 | USD | 6.76 | 6.85 | 6.63 | 6.73 | 6.73 | -0.47 (-6.53%) | 82,700 |
14 Mar 2023 | USD | 7.24 | 7.29 | 7.17 | 7.2 | 7.2 | -0.06 (-0.83%) | 8,600 |
13 Mar 2023 | USD | 7.37 | 7.37 | 7.03 | 7.26 | 7.26 | -0.12 (-1.63%) | 35,100 |
10 Mar 2023 | USD | 7.73 | 7.73 | 7.38 | 7.38 | 7.38 | -0.55 (-6.94%) | 49,200 |
9 Mar 2023 | USD | 8.09 | 8.23 | 7.93 | 7.93 | 7.93 | -0.06 (-0.75%) | 21,100 |