Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 7.91 | 7.99 | 7.83 | 7.99 | 7.99 | +0.19 (+2.44%) | 6,800 |
7 Mar 2023 | USD | 7.99 | 8 | 7.79 | 7.8 | 7.8 | -0.29 (-3.58%) | 32,500 |
6 Mar 2023 | USD | 8.14 | 8.44 | 8.09 | 8.09 | 8.09 | -0.47 (-5.49%) | 37,400 |
3 Mar 2023 | USD | 8.27 | 8.56 | 8.27 | 8.56 | 8.56 | +0.43 (+5.29%) | 13,400 |
2 Mar 2023 | USD | 8.02 | 8.2 | 8.02 | 8.13 | 8.13 | +0.05 (+0.62%) | 15,200 |
1 Mar 2023 | USD | 8.03 | 8.09 | 7.92 | 8.08 | 8.08 | +0.5 (+6.60%) | 21,400 |
28 Feb 2023 | USD | 7.72 | 7.72 | 7.45 | 7.58 | 7.58 | -0.13 (-1.69%) | 100,100 |
27 Feb 2023 | USD | 7.91 | 7.91 | 7.56 | 7.71 | 7.71 | -0.25 (-3.14%) | 47,000 |
24 Feb 2023 | USD | 8.13 | 8.13 | 7.92 | 7.96 | 7.96 | +0.13 (+1.66%) | 11,800 |
23 Feb 2023 | USD | 7.79 | 7.9 | 7.75 | 7.83 | 7.83 | +0.07 (+0.90%) | 13,000 |
22 Feb 2023 | USD | 7.75 | 7.9 | 7.69 | 7.76 | 7.76 | -0.1 (-1.27%) | 7,200 |
21 Feb 2023 | USD | 7.88 | 8.05 | 7.85 | 7.86 | 7.86 | -0.19 (-2.36%) | 16,200 |
17 Feb 2023 | USD | 8.18 | 8.25 | 8.01 | 8.05 | 8.05 | -0.49 (-5.74%) | 22,500 |
16 Feb 2023 | USD | 8.38 | 8.57 | 8.38 | 8.54 | 8.54 | +0.08 (+0.95%) | 9,600 |
15 Feb 2023 | USD | 8.48 | 8.5 | 8.42 | 8.46 | 8.46 | -0.29 (-3.31%) | 3,800 |
14 Feb 2023 | USD | 8.82 | 8.82 | 8.5 | 8.75 | 8.75 | -0.09 (-1.02%) | 17,600 |
13 Feb 2023 | USD | 8.72 | 8.95 | 8.7 | 8.84 | 8.84 | +0.29 (+3.39%) | 23,300 |
10 Feb 2023 | USD | 8.75 | 8.79 | 8.55 | 8.55 | 8.55 | -0.27 (-3.06%) | 9,600 |
9 Feb 2023 | USD | 9.08 | 9.1 | 8.82 | 8.82 | 8.82 | -0.34 (-3.71%) | 23,300 |
8 Feb 2023 | USD | 9.19 | 9.19 | 9.1 | 9.16 | 9.16 | +0.16 (+1.78%) | 18,000 |
7 Feb 2023 | USD | 8.79 | 9 | 8.79 | 9 | 9 | +0.12 (+1.35%) | 18,700 |
6 Feb 2023 | USD | 9.01 | 9.06 | 8.76 | 8.88 | 8.88 | -0.27 (-2.95%) | 35,100 |
3 Feb 2023 | USD | 9.04 | 9.22 | 9.04 | 9.15 | 9.15 | -0.01 (-0.11%) | 10,200 |
2 Feb 2023 | USD | 9.55 | 9.55 | 9.16 | 9.16 | 9.16 | -0.4 (-4.18%) | 23,100 |
1 Feb 2023 | USD | 9.36 | 9.56 | 9.24 | 9.56 | 9.56 | +0.16 (+1.70%) | 17,700 |
31 Jan 2023 | USD | 9.22 | 9.46 | 9.1 | 9.4 | 9.4 | -0.4 (-4.08%) | 68,400 |
30 Jan 2023 | USD | 10.02 | 10.02 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 5,200 |
27 Jan 2023 | USD | 9.78 | 9.9 | 9.78 | 9.84 | 9.84 | -0.07 (-0.71%) | 19,200 |
26 Jan 2023 | USD | 9.92 | 10.06 | 9.83 | 9.91 | 9.91 | +0.11 (+1.12%) | 21,900 |
25 Jan 2023 | USD | 9.9 | 9.9 | 9.7 | 9.8 | 9.8 | +0.11 (+1.14%) | 11,000 |