Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 6.7 | 6.8 | 6.7 | 6.8 | 6.8 | +0.1 (+1.49%) | 960 |
5 Jan 2024 | USD | 6.1 | 6.7675 | 6.1 | 6.7 | 6.7 | -0.14 (-2.05%) | 20,085 |
4 Jan 2024 | USD | 6.42 | 6.9 | 6.42 | 6.84 | 6.84 | +0.28 (+4.27%) | 15,348 |
3 Jan 2024 | USD | 6.43 | 7 | 6.43 | 6.56 | 6.56 | -0.74 (-10.14%) | 22,364 |
2 Jan 2024 | USD | 7.2 | 7.32 | 6.61 | 7.3 | 7.3 | 0.0 (0.0%) | 13,400 |
29 Dec 2023 | USD | 6.51 | 7.5 | 6.51 | 7.3 | 7.3 | +0.1 (+1.39%) | 14,700 |
28 Dec 2023 | USD | 6.1 | 7.65 | 6.1 | 7.2 | 7.2 | +0.2 (+2.86%) | 9,200 |
27 Dec 2023 | USD | 6.1 | 7 | 6.1 | 7 | 7 | +0.72 (+11.46%) | 18,500 |
26 Dec 2023 | USD | 5.96 | 6.65 | 5.96 | 6.28 | 6.28 | -0.06 (-0.95%) | 31,900 |
22 Dec 2023 | USD | 6.55 | 6.55 | 6.02 | 6.34 | 6.34 | -0.23 (-3.50%) | 19,800 |
21 Dec 2023 | USD | 6.5 | 6.75 | 6.5 | 6.57 | 6.57 | -0.1 (-1.50%) | 23,700 |
20 Dec 2023 | USD | 7.25 | 7.25 | 6.65 | 6.67 | 6.67 | -0.63 (-8.63%) | 29,100 |
19 Dec 2023 | USD | 7.46 | 7.46 | 7 | 7.3 | 7.3 | +0.16 (+2.24%) | 15,400 |
18 Dec 2023 | USD | 7.16 | 7.25 | 7 | 7.14 | 7.14 | +0.09 (+1.28%) | 25,100 |
15 Dec 2023 | USD | 7.07 | 7.15 | 7.01 | 7.05 | 7.05 | +0.05 (+0.71%) | 39,000 |
14 Dec 2023 | USD | 6.56 | 7.04 | 6.53 | 7 | 7 | +0.68 (+10.76%) | 59,200 |
13 Dec 2023 | USD | 6.18 | 6.4 | 5.82 | 6.32 | 6.32 | +0.3 (+4.98%) | 48,900 |
12 Dec 2023 | USD | 6.01 | 6.07 | 5.86 | 6.02 | 6.02 | -0.04 (-0.66%) | 34,200 |
11 Dec 2023 | USD | 6.03 | 6.24 | 6 | 6.06 | 6.06 | -0.24 (-3.81%) | 39,800 |
8 Dec 2023 | USD | 6.09 | 6.31 | 6.09 | 6.3 | 6.3 | +0.4 (+6.78%) | 48,600 |
7 Dec 2023 | USD | 5.59 | 5.95 | 5.59 | 5.9 | 5.9 | +0.12 (+2.08%) | 195,900 |
6 Dec 2023 | USD | 5.38 | 5.78 | 5.38 | 5.78 | 5.78 | +0.34 (+6.25%) | 16,600 |
5 Dec 2023 | USD | 5.43 | 5.55 | 5.39 | 5.44 | 5.44 | -0.27 (-4.73%) | 92,200 |
4 Dec 2023 | USD | 5.65 | 5.87 | 5.6 | 5.71 | 5.71 | -0.04 (-0.70%) | 35,100 |
1 Dec 2023 | USD | 5.65 | 5.87 | 5.65 | 5.75 | 5.75 | -0.02 (-0.35%) | 10,900 |
30 Nov 2023 | USD | 5.6 | 5.77 | 5.45 | 5.77 | 5.77 | +0.14 (+2.49%) | 57,500 |
29 Nov 2023 | USD | 5.51 | 5.7 | 5.5 | 5.63 | 5.63 | +0.05 (+0.90%) | 15,100 |
28 Nov 2023 | USD | 5.5 | 5.69 | 5.5 | 5.58 | 5.58 | +0.07 (+1.27%) | 24,100 |
27 Nov 2023 | USD | 5.49 | 5.61 | 5.46 | 5.51 | 5.51 | -0.03 (-0.54%) | 36,800 |
24 Nov 2023 | USD | 5.71 | 5.71 | 5.5 | 5.54 | 5.54 | -0.17 (-2.98%) | 10,700 |