| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 5.3 | 5.3 | 5.2 | 5.23 | 5.23 | -0.03 (-0.57%) | 44,188 |
| 8 Jun 2021 | USD | 5.4 | 5.4 | 5.15 | 5.26 | 5.26 | -0.13 (-2.41%) | 45,371 |
| 7 Jun 2021 | USD | 5.23 | 5.49 | 5.06 | 5.39 | 5.39 | +0.34 (+6.73%) | 50,060 |
| 4 Jun 2021 | USD | 5.25 | 5.25 | 4.9601 | 5.05 | 5.05 | +0.05 (+1%) | 13,721 |
| 3 Jun 2021 | USD | 5.35 | 5.35 | 4.835 | 5 | 5 | +0.18 (+3.73%) | 29,760 |
| 2 Jun 2021 | USD | 4.89 | 5.0301 | 4.75 | 4.82 | 4.82 | -0.81 (-14.39%) | 60,535 |
| 1 Jun 2021 | USD | 5.77 | 5.77 | 5.54 | 5.63 | 5.63 | +0.03 (+0.54%) | 20,869 |
| 28 May 2021 | USD | 5.54 | 5.7399 | 5.54 | 5.6 | 5.6 | -0.05 (-0.88%) | 11,438 |
| 27 May 2021 | USD | 5.57 | 5.73 | 5.56 | 5.65 | 5.65 | +0.06 (+1.07%) | 6,301 |
| 26 May 2021 | USD | 5.64 | 5.72 | 5.57 | 5.59 | 5.59 | +0.04 (+0.72%) | 27,020 |
| 25 May 2021 | USD | 5.5 | 5.69 | 5.5 | 5.55 | 5.55 | -0.098 (-1.74%) | 16,360 |
| 24 May 2021 | USD | 5.48 | 5.72 | 5.48 | 5.6483 | 5.6483 | +0.068 (+1.22%) | 10,569 |
| 21 May 2021 | USD | 5.6973 | 5.75 | 5.4116 | 5.58 | 5.58 | +0.07 (+1.27%) | 14,163 |
| 20 May 2021 | USD | 5.55 | 5.6577 | 5.51 | 5.51 | 5.51 | -0.19 (-3.33%) | 9,091 |
| 19 May 2021 | USD | 5.64 | 5.86 | 5.55 | 5.7 | 5.7 | 0.0 (0.0%) | 14,357 |
| 18 May 2021 | USD | 5.85 | 5.85 | 5.61 | 5.7 | 5.7 | -0.1 (-1.72%) | 10,576 |
| 17 May 2021 | USD | 5.9 | 5.9 | 5.675 | 5.8 | 5.8 | +0.29 (+5.26%) | 1,791 |
| 14 May 2021 | USD | 5.49 | 5.92 | 5.49 | 5.51 | 5.51 | +0.06 (+1.10%) | 8,818 |
| 13 May 2021 | USD | 5.75 | 5.77 | 5.4088 | 5.45 | 5.45 | -0.01 (-0.18%) | 7,501 |
| 12 May 2021 | USD | 5.92 | 5.92 | 5.46 | 5.46 | 5.46 | -0.46 (-7.77%) | 11,332 |
| 11 May 2021 | USD | 5.8 | 5.92 | 5.76 | 5.92 | 5.92 | 0.0 (0.0%) | 10,720 |
| 10 May 2021 | USD | 6.06 | 6.0752 | 5.82 | 5.92 | 5.92 | +0.17 (+2.96%) | 43,277 |
| 7 May 2021 | USD | 6.3 | 6.62 | 5.75 | 5.75 | 5.75 | -2.81 (-32.83%) | 142,987 |
| 6 May 2021 | USD | 8.91 | 9.105 | 8.3475 | 8.56 | 8.56 | -0.57 (-6.24%) | 5,782 |
| 5 May 2021 | USD | 9 | 9.35 | 8.91 | 9.13 | 9.13 | +0.13 (+1.44%) | 4,923 |
| 4 May 2021 | USD | 9.01 | 9.07 | 9 | 9 | 9 | -0.35 (-3.74%) | 4,793 |
| 3 May 2021 | USD | 9.57 | 9.57 | 9.23 | 9.35 | 9.35 | -0.07 (-0.74%) | 11,416 |
| 30 Apr 2021 | USD | 9.4593 | 9.8 | 9.42 | 9.4201 | 9.4201 | -0.04 (-0.42%) | 3,678 |
| 29 Apr 2021 | USD | 9.58 | 9.58 | 9.228 | 9.46 | 9.46 | +0.36 (+3.96%) | 7,468 |
| 28 Apr 2021 | USD | 9.71 | 9.71 | 9.01 | 9.1 | 9.1 | -0.8 (-8.08%) | 16,844 |
