| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 12.75 | 13.12 | 12.41 | 12.4201 | 12.4201 | -0.635 (-4.86%) | 1,672 |
| 12 Mar 2021 | USD | 12.56 | 13.82 | 12.5 | 13.055 | 13.055 | +0.165 (+1.28%) | 1,292 |
| 11 Mar 2021 | USD | 13.21 | 13.21 | 12.76 | 12.89 | 12.89 | -0.41 (-3.08%) | 4,062 |
| 10 Mar 2021 | USD | 12.5554 | 13.3 | 12.5554 | 13.3 | 13.3 | -0.049 (-0.37%) | 1,104 |
| 9 Mar 2021 | USD | 13.03 | 13.6 | 12.443 | 13.3493 | 13.3493 | +0.974 (+7.87%) | 6,788 |
| 8 Mar 2021 | USD | 12.38 | 12.38 | 12 | 12.375 | 12.375 | -0.225 (-1.79%) | 2,711 |
| 5 Mar 2021 | USD | 12.72 | 12.72 | 12.02 | 12.6 | 12.6 | +0.158 (+1.27%) | 3,708 |
| 4 Mar 2021 | USD | 12.935 | 13.015 | 12.41 | 12.4423 | 12.4423 | -0.509 (-3.93%) | 7,442 |
| 3 Mar 2021 | USD | 12.86 | 12.9515 | 12.5636 | 12.9515 | 12.9515 | -0.178 (-1.36%) | 3,458 |
| 2 Mar 2021 | USD | 12.76 | 13.32 | 12.76 | 13.13 | 13.13 | +0.76 (+6.14%) | 5,495 |
| 1 Mar 2021 | USD | 12.54 | 12.7394 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 2,815 |
| 26 Feb 2021 | USD | 11.86 | 12.24 | 11.37 | 12.24 | 12.24 | -0.17 (-1.37%) | 7,039 |
| 25 Feb 2021 | USD | 12.29 | 12.63 | 12.155 | 12.41 | 12.41 | -0.22 (-1.74%) | 4,095 |
| 24 Feb 2021 | USD | 12 | 12.63 | 11.8 | 12.63 | 12.63 | +0.33 (+2.68%) | 3,205 |
| 23 Feb 2021 | USD | 12.19 | 12.31 | 12.1 | 12.3 | 12.3 | -0.4 (-3.15%) | 5,540 |
| 22 Feb 2021 | USD | 12.6 | 12.76 | 12.16 | 12.7 | 12.7 | -0.19 (-1.47%) | 8,842 |
| 19 Feb 2021 | USD | 12.99 | 12.99 | 12.7125 | 12.89 | 12.89 | -0.06 (-0.46%) | 1,467 |
| 18 Feb 2021 | USD | 12.82 | 12.95 | 12.25 | 12.95 | 12.95 | -0.05 (-0.38%) | 9,146 |
| 17 Feb 2021 | USD | 13.53 | 13.53 | 12.97 | 13 | 13 | +0.07 (+0.54%) | 12,545 |
| 16 Feb 2021 | USD | 12.8301 | 13.49 | 12.8301 | 12.93 | 12.93 | +0.58 (+4.70%) | 3,727 |
| 12 Feb 2021 | USD | 12 | 13.18 | 12 | 12.35 | 12.35 | -0.04 (-0.32%) | 8,133 |
| 11 Feb 2021 | USD | 12.89 | 12.89 | 12.312 | 12.39 | 12.39 | -0.11 (-0.88%) | 4,529 |
| 10 Feb 2021 | USD | 12.48 | 12.81 | 12.1605 | 12.5 | 12.5 | -0.4 (-3.10%) | 17,496 |
| 9 Feb 2021 | USD | 12.78 | 12.9 | 12.54 | 12.9 | 12.9 | -0.33 (-2.49%) | 6,037 |
| 8 Feb 2021 | USD | 13.24 | 13.24 | 12.4477 | 13.2299 | 13.2299 | +0.72 (+5.75%) | 4,783 |
| 5 Feb 2021 | USD | 12.36 | 12.815 | 11.8 | 12.51 | 12.51 | +0.35 (+2.88%) | 5,257 |
| 4 Feb 2021 | USD | 11.7 | 12.42 | 11.43 | 12.16 | 12.16 | -0.18 (-1.46%) | 13,197 |
| 3 Feb 2021 | USD | 11.96 | 12.55 | 11.96 | 12.34 | 12.34 | +0.33 (+2.75%) | 1,638 |
| 2 Feb 2021 | USD | 12.61 | 12.66 | 11.6486 | 12.01 | 12.01 | +0.27 (+2.30%) | 10,840 |
| 1 Feb 2021 | USD | 12 | 12.51 | 11.74 | 11.74 | 11.74 | -0.083 (-0.70%) | 6,599 |
