| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 12 | 12 | 11.55 | 11.823 | 11.823 | -0.037 (-0.31%) | 4,246 |
| 28 Jan 2021 | USD | 11.896 | 11.896 | 11.61 | 11.86 | 11.86 | -0.59 (-4.74%) | 7,132 |
| 27 Jan 2021 | USD | 12.86 | 12.86 | 12.28 | 12.45 | 12.45 | -0.57 (-4.38%) | 10,407 |
| 26 Jan 2021 | USD | 13.29 | 13.57 | 12.89 | 13.02 | 13.02 | -0.82 (-5.92%) | 9,056 |
| 25 Jan 2021 | USD | 13.78 | 13.84 | 13.04 | 13.84 | 13.84 | +0.19 (+1.39%) | 5,463 |
| 22 Jan 2021 | USD | 13.6501 | 13.6501 | 13.65 | 13.65 | 13.65 | +0.19 (+1.41%) | 723 |
| 21 Jan 2021 | USD | 13.71 | 13.75 | 13.43 | 13.46 | 13.46 | -0.076 (-0.56%) | 5,267 |
| 20 Jan 2021 | USD | 13.5693 | 13.98 | 13.3634 | 13.5363 | 13.5363 | -0.254 (-1.84%) | 5,152 |
| 19 Jan 2021 | USD | 13.1 | 13.79 | 13.1 | 13.79 | 13.79 | +1.02 (+7.99%) | 8,218 |
| 15 Jan 2021 | USD | 12.7101 | 12.8194 | 12.7101 | 12.77 | 12.77 | -0.15 (-1.16%) | 2,934 |
| 14 Jan 2021 | USD | 12.55 | 13.28 | 12.55 | 12.92 | 12.92 | +0.92 (+7.67%) | 21,877 |
| 13 Jan 2021 | USD | 11.83 | 12 | 11.33 | 12 | 12 | +0.69 (+6.10%) | 16,676 |
| 12 Jan 2021 | USD | 11.53 | 11.53 | 11.28 | 11.31 | 11.31 | -0.23 (-1.99%) | 9,019 |
| 11 Jan 2021 | USD | 10.99 | 11.6041 | 10.5655 | 11.54 | 11.54 | +0.743 (+6.88%) | 12,751 |
| 8 Jan 2021 | USD | 10.71 | 10.99 | 10.67 | 10.7967 | 10.7967 | +0.247 (+2.34%) | 5,430 |
| 7 Jan 2021 | USD | 10.5817 | 10.59 | 10.55 | 10.55 | 10.55 | -0.065 (-0.61%) | 646 |
| 6 Jan 2021 | USD | 10.58 | 10.75 | 10.58 | 10.615 | 10.615 | -0.107 (-1.00%) | 4,210 |
| 5 Jan 2021 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | -0.128 (-1.18%) | 859 |
| 4 Jan 2021 | USD | 11.05 | 11.2 | 10.5728 | 10.85 | 10.85 | +0.12 (+1.12%) | 13,812 |
| 31 Dec 2020 | USD | 10.66 | 11.0257 | 10.41 | 10.73 | 10.73 | -0.13 (-1.20%) | 11,475 |
| 30 Dec 2020 | USD | 11.21 | 11.21 | 10.7 | 10.86 | 10.86 | -0.36 (-3.21%) | 11,870 |
| 29 Dec 2020 | USD | 11.41 | 11.41 | 11.22 | 11.22 | 11.22 | -0.05 (-0.44%) | 10,301 |
| 28 Dec 2020 | USD | 11.75 | 11.75 | 11.27 | 11.27 | 11.27 | -0.73 (-6.08%) | 11,226 |
| 24 Dec 2020 | USD | 12.39 | 12.39 | 11.928 | 12 | 12 | -0.02 (-0.17%) | 11,221 |
| 23 Dec 2020 | USD | 12.17 | 12.2498 | 11.75 | 12.02 | 12.02 | -0.18 (-1.48%) | 18,392 |
| 22 Dec 2020 | USD | 11.96 | 12.2 | 11.81 | 12.2 | 12.2 | +0.9 (+7.96%) | 19,480 |
| 21 Dec 2020 | USD | 11.2 | 11.4435 | 11.12 | 11.3 | 11.3 | +0.35 (+3.20%) | 27,887 |
| 18 Dec 2020 | USD | 10.87 | 11.12 | 10.7356 | 10.95 | 10.95 | -0.09 (-0.82%) | 21,582 |
| 17 Dec 2020 | USD | 10.49 | 11.04 | 10.49 | 11.04 | 11.04 | +1.29 (+13.23%) | 49,035 |
| 16 Dec 2020 | USD | 9.69 | 9.92 | 9.69 | 9.75 | 9.75 | -0.11 (-1.12%) | 16,248 |
