Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 9.7651 | 9.93 | 9.7651 | 9.86 | 9.86 | +0.36 (+3.79%) | 11,039 |
14 Dec 2020 | USD | 9.2801 | 9.5199 | 9.2 | 9.5 | 9.5 | +0.54 (+6.03%) | 34,116 |
11 Dec 2020 | USD | 9.34 | 9.34 | 8.8988 | 8.96 | 8.96 | -0.64 (-6.67%) | 32,805 |
10 Dec 2020 | USD | 9.51 | 9.695 | 9.51 | 9.6 | 9.6 | -0.055 (-0.57%) | 10,846 |
9 Dec 2020 | USD | 9.5 | 9.86 | 9.5 | 9.655 | 9.655 | +0.025 (+0.26%) | 12,175 |
8 Dec 2020 | USD | 9.83 | 9.83 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 8,510 |
7 Dec 2020 | USD | 9.75 | 9.95 | 9.63 | 9.71 | 9.71 | -0.024 (-0.25%) | 12,368 |
4 Dec 2020 | USD | 9.57 | 9.7962 | 9.57 | 9.7343 | 9.7343 | +0.034 (+0.35%) | 4,320 |
3 Dec 2020 | USD | 9.81 | 9.9476 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 15,847 |
2 Dec 2020 | USD | 9.73 | 9.9109 | 9.72 | 9.75 | 9.75 | +0.16 (+1.67%) | 4,295 |
1 Dec 2020 | USD | 9.62 | 9.86 | 9.52 | 9.59 | 9.59 | -0.22 (-2.24%) | 14,220 |
30 Nov 2020 | USD | 10.02 | 10.07 | 9.81 | 9.81 | 9.81 | +0.08 (+0.82%) | 13,626 |
27 Nov 2020 | USD | 9.65 | 9.8925 | 9.64 | 9.73 | 9.73 | +0.32 (+3.40%) | 6,523 |
25 Nov 2020 | USD | 9.46 | 9.49 | 9.36 | 9.41 | 9.41 | +0.04 (+0.43%) | 7,029 |
24 Nov 2020 | USD | 9.4 | 9.56 | 9.3002 | 9.37 | 9.37 | -0.19 (-1.99%) | 6,772 |
23 Nov 2020 | USD | 9.55 | 9.73 | 9.45 | 9.56 | 9.56 | -0.04 (-0.42%) | 9,562 |
20 Nov 2020 | USD | 9.62 | 9.8 | 9.58 | 9.6 | 9.6 | -0.18 (-1.84%) | 9,005 |
19 Nov 2020 | USD | 9.48 | 9.8918 | 9.1 | 9.78 | 9.78 | -0.08 (-0.81%) | 25,375 |
18 Nov 2020 | USD | 10.01 | 10.194 | 9.86 | 9.86 | 9.86 | +0.28 (+2.92%) | 16,174 |
17 Nov 2020 | USD | 10.37 | 10.37 | 9.28 | 9.58 | 9.58 | -0.65 (-6.35%) | 7,567 |
16 Nov 2020 | USD | 10.19 | 10.3 | 10.18 | 10.23 | 10.23 | +0.37 (+3.75%) | 10,591 |
13 Nov 2020 | USD | 9.9 | 10 | 9.86 | 9.86 | 9.86 | +0.14 (+1.44%) | 11,171 |
12 Nov 2020 | USD | 9.86 | 9.98 | 9.72 | 9.72 | 9.72 | -0.272 (-2.72%) | 5,324 |
11 Nov 2020 | USD | 9.97 | 10 | 9.88 | 9.992 | 9.992 | +0.096 (+0.97%) | 12,230 |
10 Nov 2020 | USD | 9.81 | 9.96 | 9.45 | 9.8957 | 9.8957 | +0.182 (+1.87%) | 17,206 |
9 Nov 2020 | USD | 9.71 | 9.7968 | 9.3855 | 9.714 | 9.714 | +0.224 (+2.36%) | 13,291 |
6 Nov 2020 | USD | 9.6 | 9.76 | 9.35 | 9.49 | 9.49 | -0.07 (-0.73%) | 17,812 |
5 Nov 2020 | USD | 9.6499 | 9.68 | 9.5 | 9.56 | 9.56 | +0.22 (+2.36%) | 19,408 |
4 Nov 2020 | USD | 9.18 | 9.5 | 9.17 | 9.34 | 9.34 | +0.33 (+3.66%) | 6,322 |
3 Nov 2020 | USD | 9.2 | 9.26 | 9 | 9.01 | 9.01 | -0.1 (-1.10%) | 81,609 |