| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 9.31 | 9.48 | 8.89 | 9.11 | 9.11 | -0.16 (-1.73%) | 87,586 |
| 30 Oct 2020 | USD | 9.51 | 9.515 | 9.2 | 9.27 | 9.27 | -0.23 (-2.42%) | 77,283 |
| 29 Oct 2020 | USD | 9.59 | 9.83 | 9.32 | 9.5 | 9.5 | -0.17 (-1.76%) | 94,770 |
| 28 Oct 2020 | USD | 10.235 | 10.28 | 9.61 | 9.67 | 9.67 | -0.72 (-6.93%) | 115,843 |
| 27 Oct 2020 | USD | 10.59 | 10.6 | 10.04 | 10.39 | 10.39 | -0.26 (-2.44%) | 82,654 |
| 26 Oct 2020 | USD | 10.69 | 10.89 | 10.48 | 10.65 | 10.65 | +0.58 (+5.76%) | 102,927 |
| 23 Oct 2020 | USD | 10.28 | 10.3 | 10 | 10.07 | 10.07 | -0.23 (-2.23%) | 91,271 |
| 22 Oct 2020 | USD | 10.14 | 10.3 | 10.04 | 10.3 | 10.3 | 0.0 (0.0%) | 66,956 |
| 21 Oct 2020 | USD | 10.59 | 10.59 | 10.3 | 10.3 | 10.3 | -0.39 (-3.65%) | 81,066 |
| 20 Oct 2020 | USD | 10.59 | 10.86 | 10.33 | 10.69 | 10.69 | 0.0 (0.0%) | 69,331 |
| 19 Oct 2020 | USD | 10.94 | 10.94 | 10.675 | 10.69 | 10.69 | -0.12 (-1.11%) | 44,792 |
| 16 Oct 2020 | USD | 10.83 | 10.94 | 10.715 | 10.81 | 10.81 | -0.13 (-1.19%) | 59,683 |
| 15 Oct 2020 | USD | 10.8 | 10.99 | 10.7301 | 10.94 | 10.94 | -0.08 (-0.73%) | 45,019 |
| 14 Oct 2020 | USD | 10.88 | 11.02 | 10.88 | 11.02 | 11.02 | +0.17 (+1.57%) | 84,845 |
| 13 Oct 2020 | USD | 10.94 | 10.95 | 10.8 | 10.85 | 10.85 | -0.09 (-0.82%) | 88,387 |
| 12 Oct 2020 | USD | 11 | 11.07 | 10.91 | 10.94 | 10.94 | 0.0 (0.0%) | 112,408 |
| 9 Oct 2020 | USD | 10.61 | 10.97 | 10.61 | 10.94 | 10.94 | +0.26 (+2.43%) | 66,056 |
| 8 Oct 2020 | USD | 10.39 | 10.93 | 10.39 | 10.68 | 10.68 | +0.03 (+0.28%) | 64,572 |
| 7 Oct 2020 | USD | 10.48 | 10.8 | 10.33 | 10.65 | 10.65 | +0.11 (+1.04%) | 124,972 |
| 6 Oct 2020 | USD | 10.57 | 10.81 | 10.32 | 10.54 | 10.54 | -0.26 (-2.41%) | 145,073 |
| 5 Oct 2020 | USD | 10.92 | 10.93 | 10.35 | 10.8 | 10.8 | -0.01 (-0.09%) | 246,794 |
| 2 Oct 2020 | USD | 10.75 | 10.9 | 10.51 | 10.81 | 10.81 | +0.19 (+1.79%) | 485,227 |
| 1 Oct 2020 | USD | 10.7 | 10.9 | 10.61 | 10.62 | 10.62 | +0.29 (+2.81%) | 386,317 |
| 30 Sep 2020 | USD | 10 | 10.4 | 9.81 | 10.33 | 10.33 | +0.62 (+6.39%) | 593,442 |
| 29 Sep 2020 | USD | 10.8 | 11 | 9.51 | 9.71 | 9.71 | 0.0 (0.0%) | 2,096,997 |
