Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.17 | 0.2495 | 0.17 | 0.1999 | 0.1999 | -0 (-0.05%) | 11,190 |
19 May 2022 | USD | 0.225 | 0.2533 | 0.15 | 0.2 | 0.2 | -0.05 (-20%) | 85,086 |
18 May 2022 | USD | 0.24 | 0.2899 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 38,070 |
17 May 2022 | USD | 0.2116 | 0.2759 | 0.2116 | 0.24 | 0.24 | 0.0 (0.0%) | 12,484 |
16 May 2022 | USD | 0.2102 | 0.249 | 0.2102 | 0.24 | 0.24 | -0.001 (-0.46%) | 11,160 |
13 May 2022 | USD | 0.2999 | 0.2999 | 0.2105 | 0.2411 | 0.2411 | +0.007 (+2.99%) | 73,448 |
12 May 2022 | USD | 0.2201 | 0.2889 | 0.2103 | 0.2341 | 0.2341 | +0.019 (+8.88%) | 25,873 |
11 May 2022 | USD | 0.2201 | 0.2712 | 0.215 | 0.215 | 0.215 | -0.019 (-8.32%) | 30,279 |
10 May 2022 | USD | 0.27 | 0.27 | 0.215 | 0.2345 | 0.2345 | -0.005 (-2.29%) | 75,666 |
9 May 2022 | USD | 0.25 | 0.2889 | 0.23 | 0.24 | 0.24 | -0.045 (-15.79%) | 47,172 |
6 May 2022 | USD | 0.295 | 0.295 | 0.266 | 0.285 | 0.285 | -0.005 (-1.72%) | 89,542 |
5 May 2022 | USD | 0.305 | 0.34 | 0.27 | 0.29 | 0.29 | -0.021 (-6.78%) | 171,357 |
4 May 2022 | USD | 0.308 | 0.338 | 0.308 | 0.3111 | 0.3111 | -0.029 (-8.50%) | 12,460 |
3 May 2022 | USD | 0.336 | 0.342 | 0.3201 | 0.34 | 0.34 | -0.002 (-0.70%) | 37,700 |
2 May 2022 | USD | 0.312 | 0.35 | 0.3023 | 0.3424 | 0.3424 | +0.01 (+3.13%) | 45,608 |
29 Apr 2022 | USD | 0.344 | 0.36 | 0.312 | 0.332 | 0.332 | +0.022 (+7.06%) | 82,319 |
28 Apr 2022 | USD | 0.323 | 0.3499 | 0.302 | 0.3101 | 0.3101 | -0.028 (-8.23%) | 80,454 |
27 Apr 2022 | USD | 0.3022 | 0.35 | 0.3022 | 0.3379 | 0.3379 | +0.009 (+2.89%) | 38,961 |
26 Apr 2022 | USD | 0.33 | 0.36 | 0.3 | 0.3284 | 0.3284 | -0.018 (-5.09%) | 115,513 |
25 Apr 2022 | USD | 0.3598 | 0.3958 | 0.3213 | 0.346 | 0.346 | +0.01 (+3.10%) | 142,784 |
22 Apr 2022 | USD | 0.35 | 0.365 | 0.3105 | 0.3356 | 0.3356 | -0.029 (-8.05%) | 32,617 |
21 Apr 2022 | USD | 0.35 | 0.4 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 133,672 |
20 Apr 2022 | USD | 0.3392 | 0.3704 | 0.334 | 0.36 | 0.36 | +0.027 (+8.11%) | 85,634 |
19 Apr 2022 | USD | 0.335 | 0.37 | 0.321 | 0.333 | 0.333 | +0.012 (+3.74%) | 167,575 |
18 Apr 2022 | USD | 0.3699 | 0.3699 | 0.313 | 0.321 | 0.321 | -0.048 (-12.96%) | 116,977 |
14 Apr 2022 | USD | 0.3218 | 0.38 | 0.3218 | 0.3688 | 0.3688 | +0.039 (+11.76%) | 98,690 |
13 Apr 2022 | USD | 0.395 | 0.4 | 0.32 | 0.33 | 0.33 | -0.045 (-12.05%) | 242,053 |
12 Apr 2022 | USD | 0.41 | 0.41 | 0.35 | 0.3752 | 0.3752 | -0.025 (-6.20%) | 310,967 |
11 Apr 2022 | USD | 0.4 | 0.449 | 0.37 | 0.4 | 0.4 | -0.008 (-1.94%) | 223,066 |
8 Apr 2022 | USD | 0.505 | 0.5134 | 0.405 | 0.4079 | 0.4079 | -0.072 (-15.02%) | 267,763 |