| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.63 | 0.6436 | 0.38 | 0.48 | 0.48 | -0.132 (-21.50%) | 237,803 |
| 6 Apr 2022 | USD | 0.6699 | 0.693 | 0.6 | 0.6115 | 0.6115 | -0.038 (-5.92%) | 314,106 |
| 5 Apr 2022 | USD | 0.685 | 0.7 | 0.6443 | 0.65 | 0.65 | 0.0 (0.0%) | 206,311 |
| 4 Apr 2022 | USD | 0.7197 | 0.7197 | 0.65 | 0.65 | 0.65 | -0.051 (-7.28%) | 269,404 |
| 1 Apr 2022 | USD | 0.795 | 0.8099 | 0.701 | 0.701 | 0.701 | -0.03 (-4.10%) | 873,394 |
| 31 Mar 2022 | USD | 0.85 | 0.9 | 0.6925 | 0.731 | 0.731 | -0.139 (-15.98%) | 713,744 |
| 30 Mar 2022 | USD | 0.906 | 0.9571 | 0.8457 | 0.87 | 0.87 | -0.02 (-2.25%) | 941,412 |
| 29 Mar 2022 | USD | 0.8423 | 0.96 | 0.8275 | 0.89 | 0.89 | +0.05 (+5.95%) | 1,094,212 |
| 28 Mar 2022 | USD | 0.8925 | 0.8925 | 0.8291 | 0.84 | 0.84 | -0.052 (-5.80%) | 374,182 |
| 25 Mar 2022 | USD | 0.87 | 0.8975 | 0.8622 | 0.8917 | 0.8917 | -0.023 (-2.48%) | 311,657 |
| 24 Mar 2022 | USD | 0.91 | 0.9275 | 0.8734 | 0.9144 | 0.9144 | +0.022 (+2.51%) | 690,011 |
| 23 Mar 2022 | USD | 0.83 | 0.97 | 0.8276 | 0.892 | 0.892 | +0.067 (+8.16%) | 1,571,202 |
| 22 Mar 2022 | USD | 0.772 | 0.85 | 0.77 | 0.8247 | 0.8247 | -0.02 (-2.38%) | 900,994 |
| 21 Mar 2022 | USD | 0.8345 | 0.87 | 0.8131 | 0.8448 | 0.8448 | -0.035 (-4%) | 1,059,065 |
| 18 Mar 2022 | USD | 0.89 | 0.9 | 0.8002 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,641,896 |
| 17 Mar 2022 | USD | 0.83 | 1 | 0.76 | 0.9 | 0.9 | +0.245 (+37.40%) | 15,587,194 |
| 16 Mar 2022 | USD | 0.59 | 0.69 | 0.59 | 0.655 | 0.655 | +0.09 (+15.93%) | 1,173,722 |
| 15 Mar 2022 | USD | 0.6155 | 0.62 | 0.5451 | 0.565 | 0.565 | -0.051 (-8.20%) | 699,293 |
| 14 Mar 2022 | USD | 0.62 | 0.649 | 0.5101 | 0.6155 | 0.6155 | -0.068 (-9.96%) | 3,018,566 |
| 11 Mar 2022 | USD | 0.7443 | 0.8294 | 0.65 | 0.6836 | 0.6836 | -0.576 (-45.75%) | 5,798,604 |
| 10 Mar 2022 | USD | 1.23 | 1.372 | 1.2 | 1.26 | 1.26 | +0.07 (+5.88%) | 2,374,973 |
| 9 Mar 2022 | USD | 1.18 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 204,486 |
| 8 Mar 2022 | USD | 1.13 | 1.17 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 250,204 |
| 7 Mar 2022 | USD | 1.09 | 1.19 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 372,775 |
| 4 Mar 2022 | USD | 1.16 | 1.19 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 322,778 |
| 3 Mar 2022 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 215,669 |
| 2 Mar 2022 | USD | 1.24 | 1.24 | 1.16 | 1.21 | 1.21 | -0.02 (-1.63%) | 286,325 |
| 1 Mar 2022 | USD | 1.2 | 1.26 | 1.1806 | 1.23 | 1.23 | +0.01 (+0.82%) | 472,388 |
| 28 Feb 2022 | USD | 1.16 | 1.25 | 1.1495 | 1.22 | 1.22 | -0.04 (-3.17%) | 983,681 |
| 25 Feb 2022 | USD | 1.35 | 1.38 | 1.24 | 1.26 | 1.26 | -0.15 (-10.64%) | 1,314,454 |
