| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 1.3 | 1.47 | 1.26 | 1.41 | 1.41 | -0.61 (-30.20%) | 2,757,746 |
| 23 Feb 2022 | USD | 2.08 | 2.12 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 586,472 |
| 22 Feb 2022 | USD | 2.03 | 2.06 | 1.95 | 1.99 | 1.99 | -0.09 (-4.33%) | 289,017 |
| 18 Feb 2022 | USD | 2.12 | 2.16 | 2.02 | 2.08 | 2.08 | -0.09 (-4.15%) | 273,962 |
| 17 Feb 2022 | USD | 2.1438 | 2.19 | 2.0419 | 2.17 | 2.17 | -0.03 (-1.36%) | 352,652 |
| 16 Feb 2022 | USD | 2.11 | 2.22 | 2.05 | 2.2 | 2.2 | +0.07 (+3.29%) | 468,414 |
| 15 Feb 2022 | USD | 2.1247 | 2.17 | 2.03 | 2.13 | 2.13 | +0.13 (+6.50%) | 556,189 |
| 14 Feb 2022 | USD | 2.17 | 2.2 | 1.98 | 2 | 2 | -0.21 (-9.50%) | 1,232,273 |
| 11 Feb 2022 | USD | 2.29 | 2.63 | 2.15 | 2.21 | 2.21 | +0.17 (+8.33%) | 24,956,016 |
| 10 Feb 2022 | USD | 2.01 | 2.15 | 2.01 | 2.04 | 2.04 | -0.03 (-1.45%) | 209,975 |
| 9 Feb 2022 | USD | 1.98 | 2.07 | 1.96 | 2.07 | 2.07 | +0.13 (+6.70%) | 285,776 |
| 8 Feb 2022 | USD | 1.91 | 1.95 | 1.8809 | 1.94 | 1.94 | +0.01 (+0.52%) | 135,626 |
| 7 Feb 2022 | USD | 1.94 | 1.94 | 1.89 | 1.93 | 1.93 | +0.04 (+2.12%) | 191,645 |
| 4 Feb 2022 | USD | 1.9 | 1.95 | 1.86 | 1.89 | 1.89 | +0.02 (+1.07%) | 163,041 |
| 3 Feb 2022 | USD | 1.95 | 1.95 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 207,950 |
| 2 Feb 2022 | USD | 2.05 | 2.08 | 1.92 | 1.96 | 1.96 | -0.1 (-4.85%) | 161,996 |
| 1 Feb 2022 | USD | 2 | 2.1 | 1.9701 | 2.06 | 2.06 | +0.08 (+4.04%) | 190,063 |
| 31 Jan 2022 | USD | 1.91 | 2.06 | 1.9 | 1.98 | 1.98 | +0.13 (+7.03%) | 335,870 |
| 28 Jan 2022 | USD | 1.9 | 1.93 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 290,576 |
| 27 Jan 2022 | USD | 2 | 2.01 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 330,642 |
| 26 Jan 2022 | USD | 2.06 | 2.1 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 292,232 |
| 25 Jan 2022 | USD | 1.9258 | 2.02 | 1.88 | 1.98 | 1.98 | -0.02 (-1%) | 280,543 |
| 24 Jan 2022 | USD | 1.98 | 2.01 | 1.84 | 2 | 2 | -0.07 (-3.38%) | 555,603 |
| 21 Jan 2022 | USD | 2.16 | 2.1618 | 2.055 | 2.07 | 2.07 | -0.12 (-5.48%) | 367,634 |
| 20 Jan 2022 | USD | 2.26 | 2.31 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 404,994 |
| 19 Jan 2022 | USD | 2.35 | 2.39 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 529,912 |
| 18 Jan 2022 | USD | 2.27 | 2.27 | 2.19 | 2.22 | 2.22 | -0.08 (-3.48%) | 246,114 |
| 14 Jan 2022 | USD | 2.43 | 2.43 | 2.25 | 2.3 | 2.3 | -0.08 (-3.36%) | 326,207 |
| 13 Jan 2022 | USD | 2.51 | 2.54 | 2.3605 | 2.38 | 2.38 | -0.07 (-2.86%) | 365,202 |
| 12 Jan 2022 | USD | 2.47 | 2.49 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 332,089 |
