| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 2.32 | 2.49 | 2.26 | 2.45 | 2.45 | +0.22 (+9.87%) | 1,090,566 |
| 10 Jan 2022 | USD | 2.28 | 2.29 | 2.21 | 2.23 | 2.23 | -0.09 (-3.88%) | 290,421 |
| 7 Jan 2022 | USD | 2.3866 | 2.461 | 2.29 | 2.32 | 2.32 | -0.08 (-3.33%) | 327,652 |
| 6 Jan 2022 | USD | 2.48 | 2.49 | 2.3607 | 2.4 | 2.4 | -0.08 (-3.23%) | 324,687 |
| 5 Jan 2022 | USD | 2.61 | 2.61 | 2.455 | 2.48 | 2.48 | -0.11 (-4.25%) | 346,380 |
| 4 Jan 2022 | USD | 2.66 | 2.7117 | 2.5707 | 2.59 | 2.59 | -0.13 (-4.78%) | 198,856 |
| 3 Jan 2022 | USD | 2.52 | 2.75 | 2.48 | 2.72 | 2.72 | +0.31 (+12.86%) | 730,705 |
| 31 Dec 2021 | USD | 2.52 | 2.62 | 2.4 | 2.41 | 2.41 | -0.12 (-4.74%) | 767,567 |
| 30 Dec 2021 | USD | 2.55 | 2.62 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 683,372 |
| 29 Dec 2021 | USD | 2.62 | 2.6369 | 2.5 | 2.51 | 2.51 | -0.15 (-5.64%) | 839,989 |
| 28 Dec 2021 | USD | 2.81 | 2.82 | 2.64 | 2.66 | 2.66 | -0.18 (-6.34%) | 652,534 |
| 27 Dec 2021 | USD | 2.85 | 2.9878 | 2.81 | 2.84 | 2.84 | -0.02 (-0.70%) | 948,087 |
| 23 Dec 2021 | USD | 2.83 | 2.9 | 2.74 | 2.86 | 2.86 | +0.01 (+0.35%) | 557,361 |
| 22 Dec 2021 | USD | 2.94 | 3.01 | 2.8 | 2.85 | 2.85 | -0.09 (-3.06%) | 584,294 |
| 21 Dec 2021 | USD | 2.79 | 2.94 | 2.75 | 2.94 | 2.94 | +0.07 (+2.44%) | 809,664 |
| 20 Dec 2021 | USD | 2.7035 | 3.38 | 2.67 | 2.87 | 2.87 | +0.07 (+2.50%) | 3,033,568 |
| 17 Dec 2021 | USD | 2.73 | 2.88 | 2.67 | 2.8 | 2.8 | +0.06 (+2.19%) | 513,512 |
| 16 Dec 2021 | USD | 2.75 | 2.83 | 2.645 | 2.74 | 2.74 | 0.0 (0.0%) | 520,499 |
| 15 Dec 2021 | USD | 2.7 | 2.78 | 2.57 | 2.74 | 2.74 | +0.06 (+2.24%) | 490,201 |
| 14 Dec 2021 | USD | 2.74 | 2.77 | 2.63 | 2.68 | 2.68 | -0.05 (-1.83%) | 411,659 |
| 13 Dec 2021 | USD | 2.78 | 2.82 | 2.6493 | 2.73 | 2.73 | -0.06 (-2.15%) | 404,653 |
| 10 Dec 2021 | USD | 2.9 | 2.96 | 2.79 | 2.79 | 2.79 | -0.15 (-5.10%) | 305,148 |
| 9 Dec 2021 | USD | 3.07 | 3.1199 | 2.93 | 2.94 | 2.94 | -0.07 (-2.33%) | 428,126 |
| 8 Dec 2021 | USD | 2.97 | 3.12 | 2.91 | 3.01 | 3.01 | +0.04 (+1.35%) | 538,035 |
| 7 Dec 2021 | USD | 2.83 | 3.14 | 2.8199 | 2.97 | 2.97 | +0.24 (+8.79%) | 2,024,976 |
| 6 Dec 2021 | USD | 2.64 | 2.79 | 2.5501 | 2.73 | 2.73 | +0.07 (+2.63%) | 523,073 |
| 3 Dec 2021 | USD | 2.99 | 2.99 | 2.625 | 2.66 | 2.66 | -0.28 (-9.52%) | 864,139 |
| 2 Dec 2021 | USD | 2.9857 | 3.01 | 2.88 | 2.94 | 2.94 | -0.04 (-1.34%) | 480,354 |
| 1 Dec 2021 | USD | 3.18 | 3.22 | 2.9113 | 2.98 | 2.98 | -0.26 (-8.02%) | 687,115 |
| 30 Nov 2021 | USD | 3.18 | 3.27 | 3.02 | 3.24 | 3.24 | +0.05 (+1.57%) | 1,774,099 |
