| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 4.2239 | 4.43 | 4.13 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,719,152 |
| 14 Oct 2021 | USD | 4.66 | 4.7 | 4.17 | 4.2 | 4.2 | -0.71 (-14.46%) | 3,974,436 |
| 13 Oct 2021 | USD | 4.02 | 5.49 | 3.87 | 4.91 | 4.91 | +0.93 (+23.37%) | 19,718,681 |
| 12 Oct 2021 | USD | 3.95 | 4.31 | 3.9 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,560,918 |
| 11 Oct 2021 | USD | 3.92 | 3.955 | 3.83 | 3.95 | 3.95 | +0.13 (+3.40%) | 424,365 |
| 8 Oct 2021 | USD | 3.95 | 3.95 | 3.78 | 3.82 | 3.82 | -0.09 (-2.30%) | 610,427 |
| 7 Oct 2021 | USD | 3.87 | 4.13 | 3.8601 | 3.91 | 3.91 | +0.07 (+1.82%) | 1,211,704 |
| 6 Oct 2021 | USD | 3.96 | 4.0079 | 3.8 | 3.84 | 3.84 | -0.15 (-3.76%) | 778,826 |
| 5 Oct 2021 | USD | 4.1 | 4.1 | 3.94 | 3.99 | 3.99 | -0.02 (-0.50%) | 541,586 |
| 4 Oct 2021 | USD | 4.12 | 4.135 | 3.98 | 4.01 | 4.01 | -0.15 (-3.61%) | 507,173 |
| 1 Oct 2021 | USD | 4.13 | 4.17 | 4.06 | 4.16 | 4.16 | +0.05 (+1.22%) | 436,785 |
| 30 Sep 2021 | USD | 4.1917 | 4.21 | 4.09 | 4.11 | 4.11 | -0.04 (-0.96%) | 453,958 |
| 29 Sep 2021 | USD | 4.25 | 4.3169 | 4.13 | 4.15 | 4.15 | -0.06 (-1.43%) | 575,456 |
| 28 Sep 2021 | USD | 4.39 | 4.4199 | 4.15 | 4.21 | 4.21 | -0.21 (-4.75%) | 834,748 |
| 27 Sep 2021 | USD | 4.4 | 4.53 | 4.34 | 4.42 | 4.42 | +0.02 (+0.45%) | 894,440 |
| 24 Sep 2021 | USD | 4.44 | 4.52 | 4.32 | 4.4 | 4.4 | -0.11 (-2.44%) | 531,806 |
| 23 Sep 2021 | USD | 4.59 | 4.6099 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 313,177 |
| 22 Sep 2021 | USD | 4.53 | 4.7 | 4.44 | 4.57 | 4.57 | +0.07 (+1.56%) | 845,587 |
| 21 Sep 2021 | USD | 4.39 | 4.72 | 4.355 | 4.5 | 4.5 | +0.16 (+3.69%) | 954,914 |
| 20 Sep 2021 | USD | 4.54 | 4.5999 | 4.27 | 4.34 | 4.34 | -0.42 (-8.82%) | 700,076 |
| 17 Sep 2021 | USD | 4.58 | 4.78 | 4.52 | 4.76 | 4.76 | +0.16 (+3.48%) | 722,823 |
| 16 Sep 2021 | USD | 4.64 | 4.68 | 4.45 | 4.6 | 4.6 | -0.09 (-1.92%) | 834,319 |
| 15 Sep 2021 | USD | 4.75 | 4.838 | 4.64 | 4.69 | 4.69 | +0.12 (+2.63%) | 792,381 |
| 14 Sep 2021 | USD | 4.71 | 4.84 | 4.53 | 4.57 | 4.57 | -0.11 (-2.35%) | 918,047 |
| 13 Sep 2021 | USD | 4.85 | 4.89 | 4.6 | 4.68 | 4.68 | -0.13 (-2.70%) | 1,025,272 |
| 10 Sep 2021 | USD | 4.985 | 5 | 4.8 | 4.81 | 4.81 | -0.15 (-3.02%) | 599,600 |
| 9 Sep 2021 | USD | 4.96 | 5.1257 | 4.92 | 4.96 | 4.96 | -0.02 (-0.40%) | 1,056,244 |
| 8 Sep 2021 | USD | 5.02 | 5.025 | 4.83 | 4.98 | 4.98 | -0.04 (-0.80%) | 955,042 |
| 7 Sep 2021 | USD | 5.1 | 5.1458 | 4.9 | 5.02 | 5.02 | -0.1 (-1.95%) | 1,001,392 |
| 3 Sep 2021 | USD | 5.14 | 5.19 | 4.97 | 5.12 | 5.12 | -0.05 (-0.97%) | 1,830,085 |
