Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 5.87 | 6.05 | 5.41 | 5.42 | 5.42 | -0.39 (-6.71%) | 1,686,933 |
21 Jul 2021 | USD | 5.32 | 5.97 | 5.24 | 5.81 | 5.81 | +0.49 (+9.21%) | 4,510,924 |
20 Jul 2021 | USD | 5.32 | 5.34 | 5.05 | 5.32 | 5.32 | +0.1 (+1.92%) | 1,483,391 |
19 Jul 2021 | USD | 5.31 | 5.4999 | 5.1763 | 5.22 | 5.22 | -0.24 (-4.40%) | 1,894,308 |
16 Jul 2021 | USD | 5.25 | 6.68 | 5.25 | 5.46 | 5.46 | +0.27 (+5.20%) | 15,329,033 |
15 Jul 2021 | USD | 5.62 | 5.62 | 5.18 | 5.19 | 5.19 | -0.44 (-7.82%) | 1,359,575 |
14 Jul 2021 | USD | 5.8136 | 5.8264 | 5.54 | 5.63 | 5.63 | -0.19 (-3.26%) | 1,320,897 |
13 Jul 2021 | USD | 6 | 6.08 | 5.7 | 5.82 | 5.82 | -0.19 (-3.16%) | 1,913,510 |
12 Jul 2021 | USD | 6.43 | 6.4394 | 6 | 6.01 | 6.01 | -0.44 (-6.82%) | 2,161,212 |
9 Jul 2021 | USD | 6.7 | 6.77 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 1,784,603 |
8 Jul 2021 | USD | 6.43 | 7.48 | 6.27 | 6.7 | 6.7 | -0.01 (-0.15%) | 4,020,516 |
7 Jul 2021 | USD | 7.13 | 7.1402 | 6.55 | 6.71 | 6.71 | -0.49 (-6.81%) | 2,466,168 |
6 Jul 2021 | USD | 7.31 | 7.45 | 6.85 | 7.2 | 7.2 | -0.01 (-0.14%) | 3,799,725 |
2 Jul 2021 | USD | 7.44 | 7.58 | 7.15 | 7.21 | 7.21 | -0.21 (-2.83%) | 3,340,010 |
1 Jul 2021 | USD | 7.43 | 8.1 | 7.26 | 7.42 | 7.42 | +0.07 (+0.95%) | 7,487,633 |
30 Jun 2021 | USD | 7.6928 | 7.6928 | 7.2948 | 7.35 | 7.35 | -0.51 (-6.49%) | 4,381,190 |
29 Jun 2021 | USD | 8.46 | 8.87 | 7.71 | 7.86 | 7.86 | +0.62 (+8.56%) | 28,906,271 |
28 Jun 2021 | USD | 7.57 | 7.64 | 7.2 | 7.24 | 7.24 | -0.61 (-7.77%) | 6,249,902 |
25 Jun 2021 | USD | 7.81 | 8.2 | 7.5 | 7.85 | 7.85 | -0.3 (-3.68%) | 10,241,909 |
24 Jun 2021 | USD | 8.69 | 8.95 | 7.72 | 8.15 | 8.15 | +0.71 (+9.54%) | 45,586,009 |
23 Jun 2021 | USD | 6.09 | 9.35 | 6.09 | 7.44 | 7.44 | +1.47 (+24.62%) | 132,130,269 |
22 Jun 2021 | USD | 6.18 | 6.34 | 5.84 | 5.97 | 5.97 | -0.55 (-8.44%) | 9,022,385 |
21 Jun 2021 | USD | 7.51 | 7.52 | 6.26 | 6.52 | 6.52 | -0.81 (-11.05%) | 18,127,273 |
18 Jun 2021 | USD | 7.86 | 9.35 | 7.01 | 7.33 | 7.33 | -7.23 (-49.66%) | 96,340,937 |
17 Jun 2021 | USD | 15.66 | 18.45 | 12.91 | 14.56 | 14.56 | -1.65 (-10.18%) | 95,007,607 |
16 Jun 2021 | USD | 9.86 | 23.9 | 9.86 | 16.21 | 16.21 | +6.16 (+61.29%) | 168,470,899 |
15 Jun 2021 | USD | 11 | 11.0154 | 9.85 | 10.05 | 10.05 | -1.06 (-9.54%) | 5,962,368 |
14 Jun 2021 | USD | 11.47 | 12.75 | 10.35 | 11.11 | 11.11 | +1.78 (+19.08%) | 25,488,384 |
11 Jun 2021 | USD | 11.08 | 16.01 | 9.05 | 9.33 | 9.33 | -11.67 (-55.57%) | 42,624,206 |
10 Jun 2021 | USD | 5.25 | 77.77 | 4.97 | 21 | 21 | +15.77 (+301.53%) | 7,942,404 |