Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.01 (-0.08%) | 0 |
28 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | +0.01 (+0.08%) | 0 |
23 Oct 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.01 (-0.08%) | 0 |
22 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | -0.03 (-0.23%) | 0 |
20 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 4.3033 | -0.01 (-0.08%) | 0 |
17 Oct 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | -0.02 (-0.15%) | 0 |
16 Oct 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | -0.01 (-0.08%) | 0 |
15 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.03 (+0.23%) | 0 |
14 Oct 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 4.3067 | +0.03 (+0.23%) | 0 |
13 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | +0.03 (+0.23%) | 0 |
8 Oct 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 4.2867 | +0.03 (+0.23%) | 0 |
6 Oct 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | -0.01 (-0.08%) | 0 |
2 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | +0.01 (+0.08%) | 0 |
30 Sep 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 4.2767 | +0.01 (+0.08%) | 0 |
26 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | +0.01 (+0.08%) | 0 |
22 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | +0.01 (+0.08%) | 0 |