Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | -0.01 (-0.08%) | 0 |
11 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | -0.01 (-0.08%) | 0 |
8 Sep 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | +0.01 (+0.08%) | 0 |
5 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | +0.01 (+0.08%) | 0 |
3 Sep 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | -0.01 (-0.08%) | 0 |
2 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | +0.01 (+0.08%) | 0 |
28 Aug 2014 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 4.2667 | +0.01 (+0.08%) | 0 |
27 Aug 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | +0.01 (+0.08%) | 0 |
26 Aug 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | +0.01 (+0.08%) | 0 |
25 Aug 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | +0.01 (+0.08%) | 0 |
20 Aug 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.02 (+0.16%) | 0 |
14 Aug 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | +0.01 (+0.08%) | 0 |
13 Aug 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | +0.02 (+0.16%) | 0 |
12 Aug 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | +0.01 (+0.08%) | 0 |