Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
25 Jun 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
24 Jun 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.01 (+0.08%) | 0 |
23 Jun 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | +0.01 (+0.08%) | 0 |
20 Jun 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | -0.01 (-0.08%) | 0 |
16 Jun 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | -0.01 (-0.08%) | 0 |
9 Jun 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
6 Jun 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
5 Jun 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | -0.01 (-0.08%) | 0 |
4 Jun 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | -0.01 (-0.08%) | 0 |
3 Jun 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 4.2567 | -0.01 (-0.08%) | 0 |
2 Jun 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | -0.01 (-0.08%) | 0 |
30 May 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 4.2633 | +0.01 (+0.08%) | 0 |
28 May 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | +0.02 (+0.16%) | 0 |
27 May 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 4.2533 | +0.01 (+0.08%) | 0 |
21 May 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | +0.01 (+0.08%) | 0 |
20 May 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 4.2467 | +0.01 (+0.08%) | 0 |
16 May 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | 0.0 (0.0%) | 0 |