Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | +0.02 (+0.16%) | 0 |
14 May 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | +0.05 (+0.39%) | 0 |
13 May 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.22 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 4.22 | +0.01 (+0.08%) | 0 |
9 May 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.2167 | +0.01 (+0.08%) | 0 |
8 May 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 4.2133 | +0.01 (+0.08%) | 0 |
7 May 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 4.21 | +0.02 (+0.16%) | 0 |
6 May 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 4.2033 | +0.01 (+0.08%) | 0 |
5 May 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 4.2 | +0.01 (+0.08%) | 0 |
2 May 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.1967 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 4.1967 | +0.01 (+0.08%) | 0 |
30 Apr 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | +0.01 (+0.08%) | 0 |
29 Apr 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.19 | -0.01 (-0.08%) | 0 |
28 Apr 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 4.1933 | +0.01 (+0.08%) | 0 |
24 Apr 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 4.19 | +0.01 (+0.08%) | 0 |
23 Apr 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.1867 | +0.01 (+0.08%) | 0 |
22 Apr 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.1833 | -0.01 (-0.08%) | 0 |
21 Apr 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.1867 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.1867 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.1867 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 4.1867 | +0.01 (+0.08%) | 0 |
15 Apr 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.1833 | +0.01 (+0.08%) | 0 |
14 Apr 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 4.18 | -0.01 (-0.08%) | 0 |
11 Apr 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 4.1833 | +0.02 (+0.16%) | 0 |
10 Apr 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 4.1767 | +0.02 (+0.16%) | 0 |
9 Apr 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 4.17 | +0.01 (+0.08%) | 0 |
8 Apr 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | +0.02 (+0.16%) | 0 |