Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.1267 | +0.01 (+0.08%) | 0 |
19 Feb 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 4.1233 | +0.01 (+0.08%) | 0 |
18 Feb 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | +0.02 (+0.16%) | 0 |
12 Feb 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.1133 | -0.01 (-0.08%) | 0 |
11 Feb 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | +0.01 (+0.08%) | 0 |
3 Feb 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.1133 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.1133 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.1133 | -0.01 (-0.08%) | 0 |
29 Jan 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 4.1167 | -0.01 (-0.08%) | 0 |
28 Jan 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 4.12 | +0.02 (+0.16%) | 0 |
23 Jan 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 4.1133 | +0.02 (+0.16%) | 0 |
22 Jan 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 4.1067 | +0.01 (+0.08%) | 0 |
21 Jan 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.1033 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.1033 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 4.1033 | +0.01 (+0.08%) | 0 |
16 Jan 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | +0.02 (+0.16%) | 0 |
15 Jan 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | +0.01 (+0.08%) | 0 |
13 Jan 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.09 | +0.02 (+0.16%) | 0 |
10 Jan 2014 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | +0.02 (+0.16%) | 0 |