Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | +0.02 (+0.16%) | 0 |
8 Jan 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | +0.01 (+0.08%) | 0 |
7 Jan 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | +0.01 (+0.08%) | 0 |
6 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | -0.01 (-0.08%) | 0 |
18 Dec 2013 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | -0.01 (-0.08%) | 0 |
17 Dec 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | -0.01 (-0.08%) | 0 |
11 Dec 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | -0.01 (-0.08%) | 0 |
10 Dec 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | +0.01 (+0.08%) | 0 |
9 Dec 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | -0.01 (-0.08%) | 0 |
4 Dec 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | -0.01 (-0.08%) | 0 |
3 Dec 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | -0.01 (-0.08%) | 0 |
2 Dec 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 0 |