Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | +0.01 (+0.08%) | 0 |
16 Oct 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.0433 | -0.01 (-0.08%) | 0 |
15 Oct 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | -0.02 (-0.16%) | 0 |
14 Oct 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 4.0533 | -0.05 (-0.41%) | 0 |
9 Oct 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | -0.01 (-0.08%) | 0 |
8 Oct 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | -0.01 (-0.08%) | 0 |
7 Oct 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | -0.01 (-0.08%) | 0 |
3 Oct 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | +0.01 (+0.08%) | 0 |
1 Oct 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | -0.01 (-0.08%) | 0 |
30 Sep 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 4.08 | +0.01 (+0.08%) | 0 |
24 Sep 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | +0.02 (+0.16%) | 0 |
23 Sep 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | +0.02 (+0.16%) | 0 |
20 Sep 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | -0.02 (-0.16%) | 0 |
19 Sep 2013 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 4.07 | +0.04 (+0.33%) | 0 |
18 Sep 2013 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 4.0567 | +0.06 (+0.50%) | 0 |
17 Sep 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 4.0367 | +0.01 (+0.08%) | 0 |
16 Sep 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 4.0333 | +0.05 (+0.41%) | 0 |
13 Sep 2013 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 4.0167 | +0.02 (+0.17%) | 0 |
12 Sep 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 4.01 | +0.04 (+0.33%) | 0 |
11 Sep 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 3.9967 | +0.01 (+0.08%) | 0 |
10 Sep 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 3.9933 | -0.01 (-0.08%) | 0 |
9 Sep 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 3.9967 | -0.01 (-0.08%) | 0 |
6 Sep 2013 | USD | 12 | 12 | 12 | 12 | 4 | +0.02 (+0.17%) | 0 |