Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 3.9933 | -0.03 (-0.25%) | 0 |
4 Sep 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 4.0033 | -0.03 (-0.25%) | 0 |
2 Sep 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.0133 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.0133 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 4.0133 | -0.05 (-0.41%) | 0 |
28 Aug 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 4.03 | -0.04 (-0.33%) | 0 |
27 Aug 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.0433 | +0.01 (+0.08%) | 0 |
26 Aug 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | -0.01 (-0.08%) | 0 |
23 Aug 2013 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 4.0433 | +0.01 (+0.08%) | 0 |
22 Aug 2013 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 4.04 | -0.02 (-0.16%) | 0 |
21 Aug 2013 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 4.0467 | -0.01 (-0.08%) | 0 |
20 Aug 2013 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 4.05 | -0.03 (-0.25%) | 0 |
19 Aug 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.06 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4.06 | -0.01 (-0.08%) | 0 |
15 Aug 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 4.0633 | -0.03 (-0.25%) | 0 |
14 Aug 2013 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 4.0733 | -0.01 (-0.08%) | 0 |
13 Aug 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 4.0767 | -0.03 (-0.24%) | 0 |
12 Aug 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | +0.01 (+0.08%) | 0 |
6 Aug 2013 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | -0.01 (-0.08%) | 0 |
5 Aug 2013 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 4.0867 | -0.01 (-0.08%) | 0 |
2 Aug 2013 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 4.09 | -0.01 (-0.08%) | 0 |
1 Aug 2013 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 4.0933 | -0.01 (-0.08%) | 0 |
31 Jul 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.0967 | -0.01 (-0.08%) | 0 |
30 Jul 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 4.1 | +0.01 (+0.08%) | 0 |
26 Jul 2013 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 4.0967 | +0.04 (+0.33%) | 0 |