Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 4.23 | -0.02 (-0.16%) | 0 |
12 Jun 2013 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 4.2367 | -0.02 (-0.16%) | 0 |
11 Jun 2013 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 4.2433 | -0.05 (-0.39%) | 0 |
10 Jun 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 4.26 | -0.04 (-0.31%) | 0 |
7 Jun 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 4.2733 | -0.02 (-0.16%) | 0 |
6 Jun 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 4.28 | -0.01 (-0.08%) | 0 |
4 Jun 2013 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | -0.02 (-0.16%) | 0 |
3 Jun 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 4.29 | -0.01 (-0.08%) | 0 |
30 May 2013 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 4.2933 | -0.01 (-0.08%) | 0 |
29 May 2013 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 4.2967 | -0.04 (-0.31%) | 0 |
28 May 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.04 (-0.31%) | 0 |
27 May 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 4.3233 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 4.3233 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 4.3233 | -0.02 (-0.15%) | 0 |
22 May 2013 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 4.33 | -0.01 (-0.08%) | 0 |
21 May 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.01 (-0.08%) | 0 |
20 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.01 (+0.08%) | 0 |
15 May 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.01 (-0.08%) | 0 |
13 May 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | -0.01 (-0.08%) | 0 |
10 May 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.02 (-0.15%) | 0 |
9 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.01 (+0.08%) | 0 |
8 May 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | -0.01 (-0.08%) | 0 |
6 May 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | -0.02 (-0.15%) | 0 |
3 May 2013 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 4.3533 | -0.01 (-0.08%) | 0 |