Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 4.3567 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 4.3567 | +0.03 (+0.23%) | 0 |
30 Apr 2013 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 4.3467 | +0.01 (+0.08%) | 0 |
29 Apr 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | +0.01 (+0.08%) | 0 |
25 Apr 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | -0.01 (-0.08%) | 0 |
18 Apr 2013 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 4.3433 | +0.01 (+0.08%) | 0 |
17 Apr 2013 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 4.34 | +0.01 (+0.08%) | 0 |
16 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.01 (+0.08%) | 0 |
11 Apr 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 13 | 13 | 13 | 13 | 4.3333 | -0.01 (-0.08%) | 0 |
9 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 4.3367 | +0.04 (+0.31%) | 0 |
4 Apr 2013 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 4.3233 | +0.02 (+0.15%) | 0 |
3 Apr 2013 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 4.3167 | +0.01 (+0.08%) | 0 |
2 Apr 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | +0.01 (+0.08%) | 0 |
26 Mar 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 4.31 | -0.01 (-0.08%) | 0 |
22 Mar 2013 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 4.3133 | 0.0 (0.0%) | 0 |