| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 4,230 |
| 13 Nov 2020 | INR | 20.2 | 21 | 19.05 | 21 | 21 | +1 (+5%) | 44,342 |
| 12 Nov 2020 | INR | 20 | 20.3 | 19.4 | 20 | 20 | +0.35 (+1.78%) | 17,560 |
| 11 Nov 2020 | INR | 20.05 | 20.55 | 19.35 | 19.65 | 19.65 | -0.4 (-2.00%) | 17,028 |
| 10 Nov 2020 | INR | 21.4 | 21.4 | 19.85 | 20.05 | 20.05 | -0.7 (-3.37%) | 17,628 |
| 9 Nov 2020 | INR | 21.1 | 21.65 | 20.5 | 20.75 | 20.75 | -0.2 (-0.95%) | 30,248 |
| 6 Nov 2020 | INR | 21.7 | 21.7 | 20.6 | 20.95 | 20.95 | +0.25 (+1.21%) | 19,363 |
| 5 Nov 2020 | INR | 21 | 21.15 | 20.5 | 20.7 | 20.7 | +0.1 (+0.49%) | 15,314 |
| 4 Nov 2020 | INR | 20.15 | 21.15 | 20.15 | 20.6 | 20.6 | -0.45 (-2.14%) | 40,159 |
| 3 Nov 2020 | INR | 21.45 | 22.4 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 17,641 |
| 2 Nov 2020 | INR | 21.5 | 22.45 | 21.15 | 21.7 | 21.7 | -0.2 (-0.91%) | 35,645 |
| 30 Oct 2020 | INR | 21.05 | 22.1 | 21.05 | 21.9 | 21.9 | +0.85 (+4.04%) | 13,666 |
| 29 Oct 2020 | INR | 21.1 | 21.55 | 21 | 21.05 | 21.05 | -0.65 (-3.00%) | 10,230 |
| 28 Oct 2020 | INR | 21.75 | 21.95 | 21.25 | 21.7 | 21.7 | +0.05 (+0.23%) | 11,286 |
| 27 Oct 2020 | INR | 21 | 21.95 | 20.6 | 21.65 | 21.65 | +0.7 (+3.34%) | 29,060 |
| 26 Oct 2020 | INR | 21.4 | 22.3 | 20.8 | 20.95 | 20.95 | -0.6 (-2.78%) | 27,366 |
| 23 Oct 2020 | INR | 21.8 | 22.4 | 21.05 | 21.55 | 21.55 | -0.45 (-2.05%) | 40,433 |
| 22 Oct 2020 | INR | 22.95 | 23.15 | 21.35 | 22 | 22 | -0.4 (-1.79%) | 49,387 |
| 21 Oct 2020 | INR | 21.75 | 22.4 | 21.6 | 22.4 | 22.4 | +1.05 (+4.92%) | 66,530 |
| 20 Oct 2020 | INR | 19.55 | 21.4 | 19.55 | 21.35 | 21.35 | +0.95 (+4.66%) | 54,100 |
| 19 Oct 2020 | INR | 19.7 | 21 | 19.7 | 20.4 | 20.4 | +0.4 (+2%) | 77,993 |
| 16 Oct 2020 | INR | 20.1 | 20.4 | 19.3 | 20 | 20 | +0.4 (+2.04%) | 18,719 |
| 15 Oct 2020 | INR | 19.45 | 19.9 | 18.7 | 19.6 | 19.6 | +0.25 (+1.29%) | 24,145 |
| 14 Oct 2020 | INR | 18.65 | 19.45 | 18.15 | 19.35 | 19.35 | +0.45 (+2.38%) | 18,767 |
| 13 Oct 2020 | INR | 19.6 | 19.6 | 18.75 | 18.9 | 18.9 | 0.0 (0.0%) | 3,623 |
| 12 Oct 2020 | INR | 18.6 | 19.9 | 18.6 | 18.9 | 18.9 | -0.6 (-3.08%) | 9,608 |
| 9 Oct 2020 | INR | 19.5 | 19.9 | 19 | 19.5 | 19.5 | +0.05 (+0.26%) | 24,550 |
| 8 Oct 2020 | INR | 19.5 | 20 | 19.2 | 19.45 | 19.45 | -0.05 (-0.26%) | 17,321 |
| 7 Oct 2020 | INR | 19.9 | 19.9 | 19.1 | 19.5 | 19.5 | +0.1 (+0.52%) | 9,456 |
| 6 Oct 2020 | INR | 19.9 | 20.2 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 27,334 |
