| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | INR | 20 | 20 | 18.85 | 19.25 | 19.25 | -0.2 (-1.03%) | 9,025 |
| 1 Oct 2020 | INR | 20.4 | 20.4 | 19.05 | 19.45 | 19.45 | -0.5 (-2.51%) | 21,677 |
| 30 Sep 2020 | INR | 20.2 | 20.95 | 19.55 | 19.95 | 19.95 | -0.2 (-0.99%) | 15,855 |
| 29 Sep 2020 | INR | 20.2 | 20.5 | 19.5 | 20.15 | 20.15 | +0.5 (+2.54%) | 24,673 |
| 28 Sep 2020 | INR | 19.1 | 19.85 | 18.6 | 19.65 | 19.65 | +0.7 (+3.69%) | 17,078 |
| 25 Sep 2020 | INR | 18.2 | 19.1 | 18.2 | 18.95 | 18.95 | +0.75 (+4.12%) | 11,777 |
| 24 Sep 2020 | INR | 19.1 | 19.1 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 19,647 |
| 23 Sep 2020 | INR | 18.25 | 19.8 | 18.25 | 19.1 | 19.1 | -0.05 (-0.26%) | 8,625 |
| 22 Sep 2020 | INR | 19.75 | 20.05 | 18.8 | 19.15 | 19.15 | -0.6 (-3.04%) | 34,924 |
| 21 Sep 2020 | INR | 20 | 20.9 | 19.25 | 19.75 | 19.75 | -0.35 (-1.74%) | 29,231 |
| 18 Sep 2020 | INR | 19.85 | 20.45 | 19.3 | 20.1 | 20.1 | +0.6 (+3.08%) | 108,304 |
| 17 Sep 2020 | INR | 18.85 | 20.35 | 18.75 | 19.5 | 19.5 | -0.2 (-1.02%) | 97,171 |
| 16 Sep 2020 | INR | 20.15 | 20.4 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 32,308 |
| 15 Sep 2020 | INR | 20.5 | 21.4 | 20.35 | 20.7 | 20.7 | +0.3 (+1.47%) | 67,817 |
| 14 Sep 2020 | INR | 20 | 20.4 | 18.75 | 20.4 | 20.4 | +0.95 (+4.88%) | 28,470 |
| 11 Sep 2020 | INR | 20.4 | 20.5 | 19.05 | 19.45 | 19.45 | -0.45 (-2.26%) | 47,690 |
| 10 Sep 2020 | INR | 19.25 | 20.1 | 19.25 | 19.9 | 19.9 | +0.65 (+3.38%) | 22,214 |
| 9 Sep 2020 | INR | 20.4 | 20.4 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 36,957 |
| 8 Sep 2020 | INR | 21.4 | 21.4 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 51,460 |
| 7 Sep 2020 | INR | 22 | 22.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 49,812 |
| 4 Sep 2020 | INR | 22.05 | 22.7 | 21.6 | 22.15 | 22.15 | +0.45 (+2.07%) | 52,138 |
| 3 Sep 2020 | INR | 20.45 | 21.7 | 20.15 | 21.7 | 21.7 | +1 (+4.83%) | 46,912 |
| 2 Sep 2020 | INR | 19.1 | 20.75 | 19 | 20.7 | 20.7 | +0.85 (+4.28%) | 36,475 |
| 1 Sep 2020 | INR | 19.85 | 20.55 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 9,543 |
| 31 Aug 2020 | INR | 21.2 | 22.2 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 52,924 |
| 28 Aug 2020 | INR | 22 | 22.65 | 21.65 | 21.9 | 21.9 | -0.8 (-3.52%) | 64,096 |
| 27 Aug 2020 | INR | 23.8 | 23.9 | 22.5 | 22.7 | 22.7 | -0.1 (-0.44%) | 147,142 |
| 26 Aug 2020 | INR | 22.6 | 22.8 | 22.15 | 22.8 | 22.8 | +1.05 (+4.83%) | 57,587 |
| 25 Aug 2020 | INR | 21 | 21.75 | 20.5 | 21.75 | 21.75 | +1 (+4.82%) | 104,971 |
| 24 Aug 2020 | INR | 21.2 | 22.05 | 20.15 | 20.75 | 20.75 | -0.45 (-2.12%) | 156,533 |
