| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | INR | 21.7 | 23.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 95,283 |
| 20 Aug 2020 | INR | 24.15 | 24.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 159,602 |
| 19 Aug 2020 | INR | 23.65 | 23.65 | 22 | 23.45 | 23.45 | +0.9 (+3.99%) | 281,816 |
| 18 Aug 2020 | INR | 22 | 22.55 | 22 | 22.55 | 22.55 | +1.05 (+4.88%) | 141,762 |
| 17 Aug 2020 | INR | 21.3 | 21.5 | 20.55 | 21.5 | 21.5 | +1 (+4.88%) | 71,791 |
| 14 Aug 2020 | INR | 20 | 20.65 | 19.4 | 20.5 | 20.5 | +0.8 (+4.06%) | 105,817 |
| 13 Aug 2020 | INR | 19.7 | 19.7 | 18.95 | 19.7 | 19.7 | +0.9 (+4.79%) | 92,908 |
| 12 Aug 2020 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.85 (+4.74%) | 37,369 |
| 11 Aug 2020 | INR | 17 | 17.95 | 17 | 17.95 | 17.95 | +0.85 (+4.97%) | 103,794 |
| 10 Aug 2020 | INR | 17.75 | 17.75 | 16.15 | 17.1 | 17.1 | +0.15 (+0.88%) | 34,249 |
| 7 Aug 2020 | INR | 16.5 | 17.1 | 16.2 | 16.95 | 16.95 | 0.0 (0.0%) | 29,671 |
| 6 Aug 2020 | INR | 16.2 | 17 | 16.05 | 16.95 | 16.95 | +0.6 (+3.67%) | 17,048 |
| 5 Aug 2020 | INR | 16.4 | 16.95 | 15.6 | 16.35 | 16.35 | -0.05 (-0.30%) | 26,026 |
| 4 Aug 2020 | INR | 17.2 | 17.4 | 16.4 | 16.4 | 16.4 | -0.7 (-4.09%) | 37,206 |
| 3 Aug 2020 | INR | 17.15 | 17.15 | 15.6 | 17.1 | 17.1 | +0.75 (+4.59%) | 56,547 |
| 31 Jul 2020 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 23,729 |
| 30 Jul 2020 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.7 (+4.70%) | 16,127 |
| 29 Jul 2020 | INR | 13.7 | 14.9 | 13.7 | 14.9 | 14.9 | +0.7 (+4.93%) | 23,371 |
| 28 Jul 2020 | INR | 13.6 | 14.3 | 13.6 | 14.2 | 14.2 | +0.55 (+4.03%) | 10,773 |
| 27 Jul 2020 | INR | 13.95 | 14.5 | 13.55 | 13.65 | 13.65 | -0.3 (-2.15%) | 10,987 |
| 24 Jul 2020 | INR | 14.05 | 14.05 | 13.55 | 13.95 | 13.95 | +0.15 (+1.09%) | 10,958 |
| 23 Jul 2020 | INR | 13.5 | 14.35 | 13.1 | 13.8 | 13.8 | +0.05 (+0.36%) | 15,129 |
| 22 Jul 2020 | INR | 13.6 | 14.25 | 13.5 | 13.75 | 13.75 | +0.15 (+1.10%) | 14,378 |
| 21 Jul 2020 | INR | 13.85 | 14 | 13.2 | 13.6 | 13.6 | -0.25 (-1.81%) | 6,483 |
| 20 Jul 2020 | INR | 13.95 | 14.35 | 13.4 | 13.85 | 13.85 | -0.1 (-0.72%) | 9,724 |
| 17 Jul 2020 | INR | 13.65 | 14.25 | 13.1 | 13.95 | 13.95 | +0.3 (+2.20%) | 4,180 |
| 16 Jul 2020 | INR | 13.5 | 14.4 | 13.35 | 13.65 | 13.65 | -0.4 (-2.85%) | 9,551 |
| 15 Jul 2020 | INR | 15 | 15 | 13.9 | 14.05 | 14.05 | -0.35 (-2.43%) | 20,442 |
| 14 Jul 2020 | INR | 15.6 | 15.6 | 14.25 | 14.4 | 14.4 | -0.5 (-3.36%) | 11,632 |
| 13 Jul 2020 | INR | 15.9 | 15.9 | 14.4 | 14.9 | 14.9 | -0.25 (-1.65%) | 9,664 |
