| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | INR | 15.9 | 15.9 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 12,686 |
| 9 Jul 2020 | INR | 15.35 | 16 | 15 | 15.9 | 15.9 | +0.55 (+3.58%) | 20,755 |
| 8 Jul 2020 | INR | 15.45 | 16.15 | 15 | 15.35 | 15.35 | -0.1 (-0.65%) | 14,427 |
| 7 Jul 2020 | INR | 14.75 | 15.45 | 14.75 | 15.45 | 15.45 | +0.7 (+4.75%) | 49,997 |
| 6 Jul 2020 | INR | 14.25 | 15.55 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 35,814 |
| 3 Jul 2020 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 6,033 |
| 2 Jul 2020 | INR | 15.9 | 15.9 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 11,297 |
| 1 Jul 2020 | INR | 16.4 | 16.6 | 15.2 | 16.55 | 16.55 | +0.7 (+4.42%) | 111,032 |
| 30 Jun 2020 | INR | 14.6 | 15.85 | 14.5 | 15.85 | 15.85 | +0.75 (+4.97%) | 56,207 |
| 29 Jun 2020 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 36,939 |
| 26 Jun 2020 | INR | 15.85 | 16.65 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 89,889 |
| 25 Jun 2020 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 22,314 |
| 24 Jun 2020 | INR | 19.3 | 19.3 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 219,510 |
| 23 Jun 2020 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 27,043 |
| 22 Jun 2020 | INR | 17.45 | 17.55 | 16 | 17.55 | 17.55 | +0.8 (+4.78%) | 104,403 |
| 19 Jun 2020 | INR | 16.45 | 16.75 | 16.4 | 16.75 | 16.75 | +1.5 (+9.84%) | 74,198 |
| 18 Jun 2020 | INR | 14.6 | 15.25 | 13.7 | 15.25 | 15.25 | +1.35 (+9.71%) | 99,696 |
| 17 Jun 2020 | INR | 14.3 | 14.3 | 12.5 | 13.9 | 13.9 | +0.35 (+2.58%) | 52,141 |
| 16 Jun 2020 | INR | 13.9 | 14.3 | 13.15 | 13.55 | 13.55 | +0.45 (+3.44%) | 110,617 |
| 15 Jun 2020 | INR | 13.75 | 13.75 | 12.35 | 13.1 | 13.1 | +0.55 (+4.38%) | 48,800 |
| 12 Jun 2020 | INR | 12.15 | 12.75 | 11.35 | 12.55 | 12.55 | +0.1 (+0.80%) | 36,245 |
| 11 Jun 2020 | INR | 13.5 | 13.5 | 12.25 | 12.45 | 12.45 | -0.95 (-7.09%) | 32,776 |
| 10 Jun 2020 | INR | 14.1 | 14.5 | 12.65 | 13.4 | 13.4 | -0.5 (-3.60%) | 53,811 |
| 9 Jun 2020 | INR | 14.5 | 14.5 | 13.15 | 13.9 | 13.9 | +0.4 (+2.96%) | 76,551 |
| 8 Jun 2020 | INR | 13.35 | 13.5 | 12.8 | 13.5 | 13.5 | +1.2 (+9.76%) | 58,076 |
| 5 Jun 2020 | INR | 11.8 | 12.7 | 11.3 | 12.3 | 12.3 | +0.6 (+5.13%) | 31,395 |
| 4 Jun 2020 | INR | 11.8 | 11.85 | 11.3 | 11.7 | 11.7 | +0.4 (+3.54%) | 25,269 |
| 3 Jun 2020 | INR | 11.8 | 11.8 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 26,301 |
| 2 Jun 2020 | INR | 10.5 | 11.3 | 10.5 | 11.3 | 11.3 | +0.5 (+4.63%) | 29,949 |
| 1 Jun 2020 | INR | 10.5 | 11.2 | 10.3 | 10.8 | 10.8 | 0.0 (0.0%) | 32,922 |
