| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | INR | 11.2 | 11.3 | 10.3 | 10.8 | 10.8 | 0.0 (0.0%) | 47,408 |
| 28 May 2020 | INR | 11.7 | 11.7 | 10.75 | 10.8 | 10.8 | -0.5 (-4.42%) | 23,483 |
| 27 May 2020 | INR | 11.2 | 11.95 | 11.2 | 11.3 | 11.3 | -0.45 (-3.83%) | 21,059 |
| 26 May 2020 | INR | 11.45 | 12 | 11.1 | 11.75 | 11.75 | +0.1 (+0.86%) | 15,496 |
| 22 May 2020 | INR | 11.75 | 11.75 | 10.65 | 11.65 | 11.65 | +0.45 (+4.02%) | 27,666 |
| 21 May 2020 | INR | 10.55 | 11.45 | 10.5 | 11.2 | 11.2 | +0.25 (+2.28%) | 18,815 |
| 20 May 2020 | INR | 11 | 11.55 | 10.75 | 10.95 | 10.95 | -0.35 (-3.10%) | 19,452 |
| 19 May 2020 | INR | 11 | 11.9 | 11 | 11.3 | 11.3 | -0.25 (-2.16%) | 23,412 |
| 18 May 2020 | INR | 12.7 | 12.7 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 9,097 |
| 15 May 2020 | INR | 12.1 | 12.45 | 12.1 | 12.15 | 12.15 | -0.55 (-4.33%) | 19,062 |
| 14 May 2020 | INR | 13.55 | 13.55 | 12.35 | 12.7 | 12.7 | -0.3 (-2.31%) | 43,916 |
| 13 May 2020 | INR | 14.1 | 14.1 | 12.8 | 13 | 13 | -0.45 (-3.35%) | 116,170 |
| 12 May 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 10,698 |
| 11 May 2020 | INR | 11.65 | 12.85 | 11.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 128,078 |
| 8 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 8,911 |
| 7 May 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 4,099 |
| 6 May 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 2,646 |
| 5 May 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 4,795 |
| 4 May 2020 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 6,820 |
| 30 Apr 2020 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 7,702 |
| 29 Apr 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 2,731 |
| 28 Apr 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 5,044 |
| 27 Apr 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 5,626 |
| 24 Apr 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 13,411 |
| 23 Apr 2020 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 142,562 |
| 22 Apr 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 86,432 |
| 21 Apr 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 106,267 |
| 20 Apr 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1.75 (+10%) | 111,785 |
| 17 Apr 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.55 (+9.72%) | 51,383 |
| 16 Apr 2020 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 31,240 |
