| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +2.4 (+19.83%) | 34,489 |
| 13 Apr 2020 | INR | 11.5 | 12.1 | 11.5 | 12.1 | 12.1 | +2 (+19.80%) | 89,226 |
| 9 Apr 2020 | INR | 10 | 10.1 | 9.6 | 10.1 | 10.1 | +1.65 (+19.53%) | 46,581 |
| 8 Apr 2020 | INR | 8.45 | 8.45 | 7.1 | 8.45 | 8.45 | +0.75 (+9.74%) | 27,795 |
| 7 Apr 2020 | INR | 7.3 | 7.7 | 7.1 | 7.7 | 7.7 | +0.7 (+10%) | 47,329 |
| 3 Apr 2020 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 6,210 |
| 1 Apr 2020 | INR | 7.4 | 7.4 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 15,191 |
| 31 Mar 2020 | INR | 7.45 | 7.45 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 22,233 |
| 30 Mar 2020 | INR | 7.45 | 7.45 | 6.8 | 7.2 | 7.2 | +0.05 (+0.70%) | 10,973 |
| 27 Mar 2020 | INR | 7.3 | 7.95 | 7.05 | 7.15 | 7.15 | -0.15 (-2.05%) | 38,441 |
| 26 Mar 2020 | INR | 7.45 | 7.7 | 7 | 7.3 | 7.3 | -0.15 (-2.01%) | 4,453 |
| 25 Mar 2020 | INR | 7.65 | 7.65 | 7 | 7.45 | 7.45 | +0.4 (+5.67%) | 3,062 |
| 24 Mar 2020 | INR | 7.05 | 7.5 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 16,231 |
| 23 Mar 2020 | INR | 8.3 | 8.3 | 7 | 7 | 7 | -0.6 (-7.89%) | 12,839 |
| 20 Mar 2020 | INR | 6.85 | 7.95 | 6.85 | 7.6 | 7.6 | +0.15 (+2.01%) | 30,525 |
| 19 Mar 2020 | INR | 7 | 7.9 | 7 | 7.45 | 7.45 | -0.25 (-3.25%) | 6,011 |
| 18 Mar 2020 | INR | 7.2 | 7.9 | 7 | 7.7 | 7.7 | +0.5 (+6.94%) | 47,455 |
| 17 Mar 2020 | INR | 7.95 | 7.95 | 7 | 7.2 | 7.2 | -0.45 (-5.88%) | 32,020 |
| 16 Mar 2020 | INR | 8.8 | 8.8 | 7.25 | 7.65 | 7.65 | -0.35 (-4.38%) | 33,077 |
| 13 Mar 2020 | INR | 7.75 | 8.25 | 7 | 8 | 8 | +0.25 (+3.23%) | 19,807 |
| 12 Mar 2020 | INR | 7.4 | 7.9 | 7.1 | 7.75 | 7.75 | +0.15 (+1.97%) | 19,068 |
| 11 Mar 2020 | INR | 8 | 8 | 7.55 | 7.6 | 7.6 | -0.55 (-6.75%) | 7,599 |
| 9 Mar 2020 | INR | 7.4 | 8.3 | 7.4 | 8.15 | 8.15 | +0.1 (+1.24%) | 22,451 |
| 6 Mar 2020 | INR | 7.45 | 9 | 7.45 | 8.05 | 8.05 | -0.2 (-2.42%) | 27,565 |
| 5 Mar 2020 | INR | 8 | 8.6 | 7.4 | 8.25 | 8.25 | +0.25 (+3.13%) | 17,356 |
| 4 Mar 2020 | INR | 8 | 9 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 24,319 |
| 3 Mar 2020 | INR | 8.65 | 8.8 | 8.05 | 8.25 | 8.25 | -0.35 (-4.07%) | 14,833 |
| 2 Mar 2020 | INR | 8.5 | 9 | 8.45 | 8.6 | 8.6 | +0.15 (+1.78%) | 18,442 |
| 28 Feb 2020 | INR | 8.85 | 8.85 | 8 | 8.45 | 8.45 | -0.4 (-4.52%) | 37,737 |
| 27 Feb 2020 | INR | 9.2 | 9.25 | 8.6 | 8.85 | 8.85 | -0.35 (-3.80%) | 7,107 |
