| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2020 | INR | 8.55 | 9.2 | 8 | 9.2 | 9.2 | +0.8 (+9.52%) | 40,862 |
| 25 Feb 2020 | INR | 7.95 | 8.7 | 7.8 | 8.4 | 8.4 | +0.25 (+3.07%) | 15,489 |
| 24 Feb 2020 | INR | 8.2 | 8.35 | 8.1 | 8.15 | 8.15 | -0.25 (-2.98%) | 6,084 |
| 20 Feb 2020 | INR | 8.2 | 8.45 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 38,533 |
| 19 Feb 2020 | INR | 8.8 | 8.8 | 8 | 8.4 | 8.4 | +0.25 (+3.07%) | 7,706 |
| 18 Feb 2020 | INR | 8.5 | 8.5 | 8.1 | 8.15 | 8.15 | 0.0 (0.0%) | 6,912 |
| 17 Feb 2020 | INR | 8.45 | 8.45 | 8.05 | 8.15 | 8.15 | -0.3 (-3.55%) | 10,443 |
| 14 Feb 2020 | INR | 8.3 | 8.9 | 8.1 | 8.45 | 8.45 | +0.05 (+0.60%) | 10,080 |
| 13 Feb 2020 | INR | 8.2 | 8.6 | 8 | 8.4 | 8.4 | -0.1 (-1.18%) | 4,791 |
| 12 Feb 2020 | INR | 9 | 9 | 8.4 | 8.5 | 8.5 | -0.2 (-2.30%) | 4,710 |
| 11 Feb 2020 | INR | 9 | 9 | 8.2 | 8.7 | 8.7 | +0.2 (+2.35%) | 5,756 |
| 10 Feb 2020 | INR | 8.85 | 8.85 | 8.35 | 8.5 | 8.5 | -0.2 (-2.30%) | 6,126 |
| 7 Feb 2020 | INR | 9.4 | 9.4 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 3,172 |
| 6 Feb 2020 | INR | 8.55 | 9.3 | 8.25 | 9.05 | 9.05 | +0.5 (+5.85%) | 6,869 |
| 5 Feb 2020 | INR | 8.95 | 8.95 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 10,726 |
| 4 Feb 2020 | INR | 8.9 | 9 | 8.6 | 8.95 | 8.95 | +0.35 (+4.07%) | 5,807 |
| 3 Feb 2020 | INR | 9.05 | 9.5 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 16,428 |
| 1 Feb 2020 | INR | 8.95 | 9.7 | 8.95 | 9.05 | 9.05 | -0.35 (-3.72%) | 20,306 |
| 31 Jan 2020 | INR | 9.2 | 9.45 | 9.1 | 9.4 | 9.4 | +0.15 (+1.62%) | 2,755 |
| 30 Jan 2020 | INR | 9.5 | 9.55 | 9.15 | 9.25 | 9.25 | -0.35 (-3.65%) | 8,107 |
| 29 Jan 2020 | INR | 9.2 | 9.75 | 9.2 | 9.6 | 9.6 | +0.2 (+2.13%) | 4,333 |
| 28 Jan 2020 | INR | 9.25 | 9.75 | 9.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 9,610 |
| 27 Jan 2020 | INR | 9.95 | 9.95 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 7,890 |
| 24 Jan 2020 | INR | 9.9 | 9.95 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 7,840 |
| 23 Jan 2020 | INR | 9.85 | 9.85 | 9.35 | 9.5 | 9.5 | +0.05 (+0.53%) | 8,652 |
| 22 Jan 2020 | INR | 9.5 | 9.85 | 9.25 | 9.45 | 9.45 | +0.05 (+0.53%) | 7,623 |
| 21 Jan 2020 | INR | 9.5 | 9.7 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,713 |
| 20 Jan 2020 | INR | 10 | 10 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 3,169 |
| 17 Jan 2020 | INR | 9.8 | 9.9 | 9.4 | 9.6 | 9.6 | -0.2 (-2.04%) | 13,006 |
| 16 Jan 2020 | INR | 10.15 | 10.15 | 9.55 | 9.8 | 9.8 | +0.05 (+0.51%) | 5,358 |
