| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | INR | 9.6 | 10 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 7,749 |
| 14 Jan 2020 | INR | 9.8 | 10.05 | 9.3 | 9.9 | 9.9 | +0.3 (+3.13%) | 40,273 |
| 13 Jan 2020 | INR | 9.5 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 33,614 |
| 10 Jan 2020 | INR | 9.65 | 10 | 9.65 | 9.75 | 9.75 | -0.05 (-0.51%) | 5,695 |
| 9 Jan 2020 | INR | 10 | 10 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 7,845 |
| 8 Jan 2020 | INR | 9.6 | 10.05 | 9.6 | 9.7 | 9.7 | +0.1 (+1.04%) | 22,691 |
| 7 Jan 2020 | INR | 9.6 | 9.95 | 9.55 | 9.6 | 9.6 | -0.2 (-2.04%) | 8,204 |
| 6 Jan 2020 | INR | 10 | 10 | 9.55 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,134 |
| 3 Jan 2020 | INR | 9.6 | 10.2 | 9.6 | 9.85 | 9.85 | +0.1 (+1.03%) | 16,210 |
| 2 Jan 2020 | INR | 9.95 | 9.95 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 8,392 |
| 1 Jan 2020 | INR | 10.15 | 10.15 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 5,041 |
| 31 Dec 2019 | INR | 9.95 | 10 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 9,918 |
| 30 Dec 2019 | INR | 9.8 | 10.1 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 11,094 |
| 27 Dec 2019 | INR | 9.65 | 10.25 | 9.65 | 10 | 10 | +0.05 (+0.50%) | 23,529 |
| 26 Dec 2019 | INR | 10.1 | 10.4 | 9.8 | 9.95 | 9.95 | -0.45 (-4.33%) | 50,725 |
| 24 Dec 2019 | INR | 10.25 | 10.65 | 10.05 | 10.4 | 10.4 | -0.05 (-0.48%) | 24,502 |
| 23 Dec 2019 | INR | 10.35 | 11.7 | 10.2 | 10.45 | 10.45 | -0.8 (-7.11%) | 60,518 |
| 20 Dec 2019 | INR | 12.7 | 12.7 | 11.25 | 11.25 | 11.25 | -1.2 (-9.64%) | 305,258 |
| 19 Dec 2019 | INR | 11.05 | 12.45 | 10.9 | 12.45 | 12.45 | +2.05 (+19.71%) | 723,700 |
| 18 Dec 2019 | INR | 8.8 | 10.4 | 8.8 | 10.4 | 10.4 | +1.7 (+19.54%) | 214,944 |
| 17 Dec 2019 | INR | 8.7 | 9 | 8.5 | 8.7 | 8.7 | 0.0 (0.0%) | 5,675 |
| 16 Dec 2019 | INR | 8.55 | 8.95 | 8.3 | 8.7 | 8.7 | +0.15 (+1.75%) | 2,489 |
| 13 Dec 2019 | INR | 9.25 | 9.25 | 8.35 | 8.55 | 8.55 | -0.4 (-4.47%) | 5,248 |
| 12 Dec 2019 | INR | 9.2 | 9.2 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 1,640 |
| 11 Dec 2019 | INR | 8.75 | 9 | 8.35 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,941 |
| 10 Dec 2019 | INR | 8.7 | 9 | 8.6 | 8.75 | 8.75 | -0.05 (-0.57%) | 4,904 |
| 9 Dec 2019 | INR | 9.35 | 9.35 | 8.25 | 8.8 | 8.8 | +0.1 (+1.15%) | 18,568 |
| 6 Dec 2019 | INR | 9.25 | 9.25 | 8.65 | 8.7 | 8.7 | -0.1 (-1.14%) | 7,415 |
| 5 Dec 2019 | INR | 9.8 | 9.8 | 8.75 | 8.8 | 8.8 | -0.6 (-6.38%) | 27,646 |
| 4 Dec 2019 | INR | 9.2 | 10 | 9 | 9.4 | 9.4 | +0.25 (+2.73%) | 20,042 |
