| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | INR | 8.75 | 9.35 | 8.75 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,107 |
| 2 Dec 2019 | INR | 9.5 | 9.5 | 8.7 | 8.95 | 8.95 | -0.2 (-2.19%) | 2,025 |
| 29 Nov 2019 | INR | 8.85 | 9.25 | 8.7 | 9.15 | 9.15 | +0.55 (+6.40%) | 10,232 |
| 28 Nov 2019 | INR | 8.65 | 9 | 8.6 | 8.6 | 8.6 | -0.15 (-1.71%) | 4,863 |
| 27 Nov 2019 | INR | 8.9 | 8.9 | 8.65 | 8.75 | 8.75 | +0.1 (+1.16%) | 4,161 |
| 26 Nov 2019 | INR | 8.85 | 9.35 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 18,110 |
| 25 Nov 2019 | INR | 9.8 | 9.8 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 6,314 |
| 22 Nov 2019 | INR | 8.9 | 9.45 | 8.65 | 9 | 9 | -0.1 (-1.10%) | 4,550 |
| 21 Nov 2019 | INR | 8.95 | 9.3 | 8.8 | 9.1 | 9.1 | +0.15 (+1.68%) | 2,223 |
| 20 Nov 2019 | INR | 9.75 | 9.75 | 8.75 | 8.95 | 8.95 | -0.1 (-1.10%) | 6,733 |
| 19 Nov 2019 | INR | 9.95 | 9.95 | 8.6 | 9.05 | 9.05 | -0.3 (-3.21%) | 30,135 |
| 18 Nov 2019 | INR | 9.2 | 9.7 | 8.85 | 9.35 | 9.35 | +0.15 (+1.63%) | 17,000 |
| 15 Nov 2019 | INR | 9.45 | 9.8 | 9.15 | 9.2 | 9.2 | -0.8 (-8%) | 32,056 |
| 14 Nov 2019 | INR | 10.45 | 10.6 | 9.45 | 10 | 10 | +0.35 (+3.63%) | 11,712 |
| 13 Nov 2019 | INR | 10.25 | 10.75 | 9.25 | 9.65 | 9.65 | -0.55 (-5.39%) | 7,100 |
| 11 Nov 2019 | INR | 10 | 11 | 9.7 | 10.2 | 10.2 | +0.2 (+2%) | 14,852 |
| 8 Nov 2019 | INR | 10.5 | 10.5 | 9.75 | 10 | 10 | -0.3 (-2.91%) | 1,220 |
| 7 Nov 2019 | INR | 9.75 | 10.4 | 9.75 | 10.3 | 10.3 | +0.25 (+2.49%) | 2,489 |
| 6 Nov 2019 | INR | 11.15 | 11.2 | 10 | 10.05 | 10.05 | -0.55 (-5.19%) | 15,548 |
| 5 Nov 2019 | INR | 9.85 | 10.6 | 9.85 | 10.6 | 10.6 | +0.95 (+9.84%) | 32,324 |
| 4 Nov 2019 | INR | 9.55 | 9.95 | 9.5 | 9.65 | 9.65 | 0.0 (0.0%) | 19,100 |
| 1 Nov 2019 | INR | 9.55 | 10.25 | 9.3 | 9.65 | 9.65 | -0.15 (-1.53%) | 22,611 |
| 31 Oct 2019 | INR | 10.25 | 10.25 | 9.4 | 9.8 | 9.8 | +0.25 (+2.62%) | 18,809 |
| 30 Oct 2019 | INR | 9.5 | 9.55 | 9.2 | 9.55 | 9.55 | 0.0 (0.0%) | 2,652 |
| 29 Oct 2019 | INR | 9.55 | 9.6 | 9 | 9.55 | 9.55 | +0.25 (+2.69%) | 7,346 |
| 27 Oct 2019 | INR | 9.6 | 9.6 | 9.2 | 9.3 | 9.3 | +0.25 (+2.76%) | 458 |
| 25 Oct 2019 | INR | 10 | 10 | 9 | 9.05 | 9.05 | -0.5 (-5.24%) | 16,943 |
| 24 Oct 2019 | INR | 9.5 | 9.8 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 443 |
| 23 Oct 2019 | INR | 9.8 | 9.9 | 9.35 | 9.5 | 9.5 | -0.15 (-1.55%) | 8,508 |
| 22 Oct 2019 | INR | 9.9 | 9.9 | 9.4 | 9.65 | 9.65 | 0.0 (0.0%) | 1,770 |
