| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | INR | 8.7 | 9 | 8.4 | 8.5 | 8.5 | -0.3 (-3.41%) | 2,937 |
| 30 Aug 2019 | INR | 9 | 9 | 8.6 | 8.8 | 8.8 | -0.05 (-0.56%) | 2,671 |
| 29 Aug 2019 | INR | 8.9 | 8.9 | 8.5 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,049 |
| 28 Aug 2019 | INR | 9 | 9.25 | 8.45 | 8.9 | 8.9 | +0.05 (+0.56%) | 30,407 |
| 27 Aug 2019 | INR | 8.8 | 8.85 | 8.55 | 8.85 | 8.85 | +0.3 (+3.51%) | 6,697 |
| 26 Aug 2019 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 34,092 |
| 23 Aug 2019 | INR | 8.95 | 9.45 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 6,671 |
| 22 Aug 2019 | INR | 9.4 | 9.95 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 3,880 |
| 21 Aug 2019 | INR | 10.35 | 10.35 | 9.45 | 9.85 | 9.85 | -0.05 (-0.51%) | 11,089 |
| 20 Aug 2019 | INR | 10.2 | 10.35 | 9.9 | 9.9 | 9.9 | -0.3 (-2.94%) | 3,578 |
| 19 Aug 2019 | INR | 10.65 | 10.65 | 9.9 | 10.2 | 10.2 | -0.15 (-1.45%) | 3,292 |
| 16 Aug 2019 | INR | 10.65 | 10.65 | 9.65 | 10.35 | 10.35 | +0.2 (+1.97%) | 31,727 |
| 14 Aug 2019 | INR | 10 | 10.35 | 9.5 | 10.15 | 10.15 | +0.2 (+2.01%) | 18,017 |
| 13 Aug 2019 | INR | 10.1 | 10.35 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 7,338 |
| 9 Aug 2019 | INR | 10.6 | 10.6 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 14,399 |
| 8 Aug 2019 | INR | 10.25 | 10.7 | 9.95 | 10.1 | 10.1 | -0.15 (-1.46%) | 26,054 |
| 7 Aug 2019 | INR | 10.55 | 10.65 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 6,593 |
| 6 Aug 2019 | INR | 10 | 10.6 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 5,648 |
| 5 Aug 2019 | INR | 9.7 | 10.65 | 9.7 | 10.45 | 10.45 | +0.25 (+2.45%) | 1,308 |
| 2 Aug 2019 | INR | 10.1 | 10.5 | 10 | 10.2 | 10.2 | -0.1 (-0.97%) | 10,623 |
| 1 Aug 2019 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 4,288 |
| 31 Jul 2019 | INR | 10.5 | 10.85 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,103 |
| 30 Jul 2019 | INR | 10.7 | 11 | 10.45 | 10.5 | 10.5 | -0.45 (-4.11%) | 9,865 |
| 29 Jul 2019 | INR | 10.9 | 11.4 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 4,371 |
| 26 Jul 2019 | INR | 11.25 | 11.45 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 4,648 |
| 25 Jul 2019 | INR | 11.35 | 11.35 | 10.9 | 11.25 | 11.25 | -0.2 (-1.75%) | 7,993 |
| 24 Jul 2019 | INR | 10.6 | 11.5 | 10.6 | 11.45 | 11.45 | +0.35 (+3.15%) | 1,609 |
| 23 Jul 2019 | INR | 10.95 | 11.55 | 10.95 | 11.1 | 11.1 | -0.4 (-3.48%) | 2,305 |
| 22 Jul 2019 | INR | 12.6 | 12.6 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,165 |
| 19 Jul 2019 | INR | 12.15 | 12.2 | 11.4 | 12 | 12 | +0.15 (+1.27%) | 5,136 |
