| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | INR | 11.7 | 11.9 | 11.35 | 11.85 | 11.85 | +0.15 (+1.28%) | 3,155 |
| 17 Jul 2019 | INR | 12.15 | 12.15 | 11.55 | 11.7 | 11.7 | -0.15 (-1.27%) | 4,185 |
| 16 Jul 2019 | INR | 11.9 | 11.9 | 11.15 | 11.85 | 11.85 | +0.2 (+1.72%) | 5,384 |
| 15 Jul 2019 | INR | 12.45 | 12.45 | 11.55 | 11.65 | 11.65 | -0.25 (-2.10%) | 5,163 |
| 12 Jul 2019 | INR | 12.25 | 12.4 | 11.9 | 11.9 | 11.9 | -0.55 (-4.42%) | 5,374 |
| 11 Jul 2019 | INR | 12.5 | 12.5 | 11.8 | 12.45 | 12.45 | +0.1 (+0.81%) | 7,372 |
| 10 Jul 2019 | INR | 11.8 | 12.7 | 11.55 | 12.35 | 12.35 | +0.25 (+2.07%) | 4,653 |
| 9 Jul 2019 | INR | 12.25 | 12.95 | 11.75 | 12.1 | 12.1 | -0.25 (-2.02%) | 25,404 |
| 8 Jul 2019 | INR | 13.6 | 13.6 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 23,372 |
| 5 Jul 2019 | INR | 12.65 | 13.6 | 12.65 | 13 | 13 | -0.1 (-0.76%) | 9,198 |
| 4 Jul 2019 | INR | 12.9 | 13.6 | 12.9 | 13.1 | 13.1 | -0.4 (-2.96%) | 3,665 |
| 3 Jul 2019 | INR | 12.75 | 13.75 | 12.75 | 13.5 | 13.5 | +0.1 (+0.75%) | 3,181 |
| 2 Jul 2019 | INR | 13.2 | 13.8 | 12.65 | 13.4 | 13.4 | +0.2 (+1.52%) | 15,885 |
| 1 Jul 2019 | INR | 13.55 | 13.7 | 13.15 | 13.2 | 13.2 | -0.6 (-4.35%) | 4,855 |
| 28 Jun 2019 | INR | 13.5 | 13.9 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 122 |
| 27 Jun 2019 | INR | 13.6 | 13.95 | 13.3 | 13.5 | 13.5 | +0.2 (+1.50%) | 8,496 |
| 26 Jun 2019 | INR | 13.6 | 13.65 | 13.05 | 13.3 | 13.3 | -0.1 (-0.75%) | 3,913 |
| 25 Jun 2019 | INR | 12.7 | 13.45 | 12.6 | 13.4 | 13.4 | +0.5 (+3.88%) | 17,456 |
| 24 Jun 2019 | INR | 13 | 13.5 | 12.7 | 12.9 | 12.9 | -0.3 (-2.27%) | 6,008 |
| 21 Jun 2019 | INR | 13 | 13.4 | 12.8 | 13.2 | 13.2 | -0.1 (-0.75%) | 12,008 |
| 20 Jun 2019 | INR | 12.95 | 13.4 | 12.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 9,598 |
| 19 Jun 2019 | INR | 13.55 | 14.75 | 12.5 | 13 | 13 | -0.65 (-4.76%) | 19,815 |
| 18 Jun 2019 | INR | 14.05 | 14.45 | 13.5 | 13.65 | 13.65 | -0.5 (-3.53%) | 22,109 |
| 17 Jun 2019 | INR | 14.05 | 15 | 13.5 | 14.15 | 14.15 | 0.0 (0.0%) | 7,607 |
| 14 Jun 2019 | INR | 14.6 | 14.8 | 14.1 | 14.15 | 14.15 | -0.7 (-4.71%) | 8,436 |
| 13 Jun 2019 | INR | 14.65 | 15.5 | 14.5 | 14.85 | 14.85 | -0.1 (-0.67%) | 27,231 |
| 12 Jun 2019 | INR | 15.2 | 15.2 | 14.5 | 14.95 | 14.95 | +0.2 (+1.36%) | 25,600 |
| 11 Jun 2019 | INR | 16 | 16.7 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 77,930 |
| 10 Jun 2019 | INR | 14.65 | 15.25 | 13.7 | 15.25 | 15.25 | +1.35 (+9.71%) | 33,725 |
| 7 Jun 2019 | INR | 13.6 | 14.9 | 13.6 | 13.9 | 13.9 | -0.4 (-2.80%) | 48,596 |
