| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | INR | 13.7 | 13.9 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 2,351 |
| 18 Apr 2019 | INR | 14.3 | 14.3 | 13.45 | 13.7 | 13.7 | -0.2 (-1.44%) | 1,767 |
| 16 Apr 2019 | INR | 13.65 | 14.5 | 13.65 | 13.9 | 13.9 | +0.25 (+1.83%) | 5,234 |
| 15 Apr 2019 | INR | 13.9 | 13.9 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,927 |
| 12 Apr 2019 | INR | 13.9 | 14.2 | 13.5 | 14 | 14 | 0.0 (0.0%) | 1,532 |
| 11 Apr 2019 | INR | 13.95 | 14.4 | 13.8 | 14 | 14 | +0.05 (+0.36%) | 1,029 |
| 10 Apr 2019 | INR | 13.9 | 14.1 | 13.75 | 13.95 | 13.95 | +0.25 (+1.82%) | 3,804 |
| 9 Apr 2019 | INR | 13.9 | 13.95 | 13.15 | 13.7 | 13.7 | -0.25 (-1.79%) | 9,014 |
| 8 Apr 2019 | INR | 13.75 | 14 | 13.5 | 13.95 | 13.95 | +0.2 (+1.45%) | 9,520 |
| 5 Apr 2019 | INR | 13.75 | 14 | 13.35 | 13.75 | 13.75 | -0.05 (-0.36%) | 4,397 |
| 4 Apr 2019 | INR | 13.4 | 14 | 13.4 | 13.8 | 13.8 | -0.2 (-1.43%) | 2,423 |
| 3 Apr 2019 | INR | 14.15 | 14.3 | 13.8 | 14 | 14 | -0.15 (-1.06%) | 7,370 |
| 2 Apr 2019 | INR | 14.45 | 15 | 13.95 | 14.15 | 14.15 | -0.15 (-1.05%) | 17,734 |
| 1 Apr 2019 | INR | 14 | 14.6 | 13.8 | 14.3 | 14.3 | +0.1 (+0.70%) | 22,303 |
| 29 Mar 2019 | INR | 13.05 | 14.4 | 13.05 | 14.2 | 14.2 | +0.65 (+4.80%) | 16,142 |
| 28 Mar 2019 | INR | 14.8 | 14.8 | 13.2 | 13.55 | 13.55 | -0.45 (-3.21%) | 17,055 |
| 27 Mar 2019 | INR | 14.3 | 14.5 | 13.6 | 14 | 14 | -0.1 (-0.71%) | 2,752 |
| 26 Mar 2019 | INR | 14.35 | 14.35 | 13.9 | 14.1 | 14.1 | +0.15 (+1.08%) | 9,010 |
| 25 Mar 2019 | INR | 14.1 | 14.35 | 13.7 | 13.95 | 13.95 | +0.1 (+0.72%) | 5,339 |
| 22 Mar 2019 | INR | 14.05 | 14.3 | 13.3 | 13.85 | 13.85 | -0.2 (-1.42%) | 14,085 |
| 20 Mar 2019 | INR | 14.35 | 14.4 | 13.95 | 14.05 | 14.05 | -0.2 (-1.40%) | 3,200 |
| 19 Mar 2019 | INR | 14.05 | 14.4 | 13.5 | 14.25 | 14.25 | +0.4 (+2.89%) | 2,260 |
| 18 Mar 2019 | INR | 14.1 | 15 | 13.7 | 13.85 | 13.85 | -0.35 (-2.46%) | 19,061 |
| 15 Mar 2019 | INR | 14.8 | 15.2 | 14.1 | 14.2 | 14.2 | -0.5 (-3.40%) | 9,111 |
| 14 Mar 2019 | INR | 14.85 | 15.45 | 14.5 | 14.7 | 14.7 | 0.0 (0.0%) | 5,388 |
| 13 Mar 2019 | INR | 14.8 | 14.8 | 14.6 | 14.7 | 14.7 | -0.05 (-0.34%) | 2,586 |
| 12 Mar 2019 | INR | 15.55 | 15.6 | 14.6 | 14.75 | 14.75 | -0.8 (-5.14%) | 14,154 |
| 11 Mar 2019 | INR | 14.5 | 16.85 | 14.1 | 15.55 | 15.55 | +1.4 (+9.89%) | 74,125 |
| 8 Mar 2019 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 6,977 |
| 7 Mar 2019 | INR | 14.9 | 15.15 | 13.8 | 14.35 | 14.35 | -0.2 (-1.37%) | 8,887 |
