| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 17.9 | 18.1 | 17.25 | 17.45 | 17.45 | -0.45 (-2.51%) | 30,149 |
| 18 Aug 2016 | INR | 18.2 | 18.45 | 17.65 | 17.9 | 17.9 | -0.4 (-2.19%) | 15,944 |
| 17 Aug 2016 | INR | 18.7 | 19 | 17.75 | 18.3 | 18.3 | -0.45 (-2.40%) | 17,661 |
| 16 Aug 2016 | INR | 18.45 | 19.55 | 18 | 18.75 | 18.75 | +0.95 (+5.34%) | 34,391 |
| 12 Aug 2016 | INR | 17.55 | 18.45 | 17.35 | 17.8 | 17.8 | 0.0 (0.0%) | 23,766 |
| 11 Aug 2016 | INR | 18 | 18.3 | 17.7 | 17.8 | 17.8 | -0.15 (-0.84%) | 12,446 |
| 10 Aug 2016 | INR | 18.95 | 18.95 | 17.75 | 17.95 | 17.95 | -0.75 (-4.01%) | 16,562 |
| 9 Aug 2016 | INR | 18.7 | 19.25 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 16,313 |
| 8 Aug 2016 | INR | 19 | 19.25 | 18.35 | 19 | 19 | +0.35 (+1.88%) | 27,758 |
| 5 Aug 2016 | INR | 19.25 | 19.4 | 18.4 | 18.65 | 18.65 | +0.05 (+0.27%) | 27,594 |
| 4 Aug 2016 | INR | 19.6 | 19.7 | 18.3 | 18.6 | 18.6 | -0.65 (-3.38%) | 33,005 |
| 3 Aug 2016 | INR | 19.05 | 19.9 | 18.8 | 19.25 | 19.25 | -0.4 (-2.04%) | 22,191 |
| 2 Aug 2016 | INR | 19.2 | 21.1 | 18.55 | 19.65 | 19.65 | +0.45 (+2.34%) | 76,124 |
| 1 Aug 2016 | INR | 20.55 | 20.55 | 18.5 | 19.2 | 19.2 | -0.65 (-3.27%) | 62,500 |
| 29 Jul 2016 | INR | 21 | 22 | 19.5 | 19.85 | 19.85 | -0.85 (-4.11%) | 106,129 |
| 28 Jul 2016 | INR | 22.45 | 23.6 | 20.3 | 20.7 | 20.7 | -1.75 (-7.80%) | 277,730 |
| 27 Jul 2016 | INR | 20.6 | 22.9 | 18.6 | 22.45 | 22.45 | +3.1 (+16.02%) | 924,363 |
| 26 Jul 2016 | INR | 16.05 | 19.35 | 16.05 | 19.35 | 19.35 | +3.2 (+19.81%) | 603,416 |
| 25 Jul 2016 | INR | 15.85 | 16.3 | 15.6 | 16.15 | 16.15 | +0.45 (+2.87%) | 21,623 |
| 22 Jul 2016 | INR | 15.75 | 16 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 11,001 |
| 21 Jul 2016 | INR | 15.8 | 15.8 | 15.3 | 15.65 | 15.65 | +0.2 (+1.29%) | 12,980 |
| 20 Jul 2016 | INR | 15.4 | 15.6 | 15.05 | 15.45 | 15.45 | 0.0 (0.0%) | 6,741 |
| 19 Jul 2016 | INR | 16.1 | 16.1 | 15.35 | 15.45 | 15.45 | -0.4 (-2.52%) | 17,024 |
| 18 Jul 2016 | INR | 15.4 | 16.6 | 15.4 | 15.85 | 15.85 | +0.45 (+2.92%) | 42,189 |
| 15 Jul 2016 | INR | 15.25 | 15.7 | 15.2 | 15.4 | 15.4 | -0.25 (-1.60%) | 14,358 |
| 14 Jul 2016 | INR | 15.3 | 15.85 | 15.25 | 15.65 | 15.65 | +0.1 (+0.64%) | 7,261 |
| 13 Jul 2016 | INR | 15.45 | 16.15 | 15.35 | 15.55 | 15.55 | -0.15 (-0.96%) | 12,785 |
| 12 Jul 2016 | INR | 15.6 | 16.4 | 15.6 | 15.7 | 15.7 | +0.15 (+0.96%) | 42,970 |
| 11 Jul 2016 | INR | 15.65 | 15.9 | 14.8 | 15.55 | 15.55 | +0.15 (+0.97%) | 35,310 |
| 8 Jul 2016 | INR | 15.6 | 15.75 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 19,077 |
