| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 16.1 | 16.1 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 23,740 |
| 5 Jul 2016 | INR | 15.7 | 16.2 | 15.4 | 15.95 | 15.95 | +0.1 (+0.63%) | 35,240 |
| 4 Jul 2016 | INR | 16.3 | 16.5 | 15.75 | 15.85 | 15.85 | +0.1 (+0.63%) | 28,690 |
| 1 Jul 2016 | INR | 15.7 | 16 | 15.3 | 15.75 | 15.75 | +0.3 (+1.94%) | 26,000 |
| 30 Jun 2016 | INR | 15 | 15.7 | 14.5 | 15.45 | 15.45 | +1.05 (+7.29%) | 48,039 |
| 29 Jun 2016 | INR | 14.35 | 14.9 | 14.3 | 14.4 | 14.4 | -0.1 (-0.69%) | 13,656 |
| 28 Jun 2016 | INR | 14.3 | 14.85 | 14.25 | 14.5 | 14.5 | -0.05 (-0.34%) | 28,642 |
| 27 Jun 2016 | INR | 14.4 | 15.35 | 14.25 | 14.55 | 14.55 | +0.45 (+3.19%) | 15,053 |
| 24 Jun 2016 | INR | 14.2 | 14.85 | 13.8 | 14.1 | 14.1 | -1.1 (-7.24%) | 41,573 |
| 23 Jun 2016 | INR | 14.8 | 15.2 | 14.5 | 15.2 | 15.2 | +0.45 (+3.05%) | 5,798 |
| 22 Jun 2016 | INR | 14.8 | 15.4 | 14.6 | 14.75 | 14.75 | -0.35 (-2.32%) | 9,485 |
| 21 Jun 2016 | INR | 15.65 | 15.9 | 15 | 15.1 | 15.1 | -0.25 (-1.63%) | 22,628 |
| 20 Jun 2016 | INR | 15.55 | 15.8 | 15.2 | 15.35 | 15.35 | +0.15 (+0.99%) | 11,493 |
| 17 Jun 2016 | INR | 15.7 | 15.75 | 15.2 | 15.2 | 15.2 | -0.25 (-1.62%) | 21,224 |
| 16 Jun 2016 | INR | 14.5 | 16.5 | 14.35 | 15.45 | 15.45 | +1.1 (+7.67%) | 51,802 |
| 15 Jun 2016 | INR | 14.1 | 14.75 | 14.1 | 14.35 | 14.35 | +0.1 (+0.70%) | 22,647 |
| 14 Jun 2016 | INR | 14.75 | 14.75 | 14.1 | 14.25 | 14.25 | 0.0 (0.0%) | 15,153 |
| 13 Jun 2016 | INR | 14.95 | 15.45 | 14.1 | 14.25 | 14.25 | -0.7 (-4.68%) | 50,763 |
| 10 Jun 2016 | INR | 16.25 | 16.25 | 14.8 | 14.95 | 14.95 | -0.4 (-2.61%) | 14,838 |
| 9 Jun 2016 | INR | 15.25 | 15.9 | 14.8 | 15.35 | 15.35 | +0.55 (+3.72%) | 28,743 |
| 8 Jun 2016 | INR | 14.6 | 15.35 | 14.3 | 14.8 | 14.8 | -0.05 (-0.34%) | 13,089 |
| 7 Jun 2016 | INR | 14.8 | 15.4 | 14.6 | 14.85 | 14.85 | 0.0 (0.0%) | 23,386 |
| 6 Jun 2016 | INR | 15.25 | 15.25 | 14.5 | 14.85 | 14.85 | -0.45 (-2.94%) | 35,203 |
| 3 Jun 2016 | INR | 15.3 | 16 | 15.1 | 15.3 | 15.3 | -0.35 (-2.24%) | 26,574 |
| 2 Jun 2016 | INR | 15.7 | 15.9 | 15.4 | 15.65 | 15.65 | -0.25 (-1.57%) | 31,442 |
| 1 Jun 2016 | INR | 16 | 16.45 | 15.65 | 15.9 | 15.9 | -0.15 (-0.93%) | 20,215 |
| 31 May 2016 | INR | 16.8 | 16.95 | 15.55 | 16.05 | 16.05 | -0.9 (-5.31%) | 53,759 |
| 30 May 2016 | INR | 16.1 | 18.5 | 16.1 | 16.95 | 16.95 | +1.05 (+6.60%) | 110,343 |
| 27 May 2016 | INR | 16.3 | 16.3 | 15.6 | 15.9 | 15.9 | -0.05 (-0.31%) | 40,575 |
| 26 May 2016 | INR | 16.1 | 16.35 | 15.7 | 15.95 | 15.95 | +0.1 (+0.63%) | 17,949 |
